Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:19:16 | 37.35 | 8 | O | 37.35 | 37.58 | Sell | 691 | 51 | LSE | |
| 03:17:55 | 37.59 | 1 | O | 37.35 | 37.59 | Buy | 683 | 50 | LSE | |
| 03:16:09 | 37.5 | 5 | AT | 37.5 | 37.69 | Sell | 682 | 49 | LSE | |
| 03:16:09 | 37.5 | 5 | AT | 37.5 | 37.69 | Sell | 677 | 48 | LSE | |
| 03:15:47 | 37.73 | 1 | AT | 37.5 | 37.73 | Buy | 672 | 47 | LSE | |
| 03:11:55 | 37.7 | 358 | AT | 37.51 | 37.7 | Buy | 671 | 46 | LSE | |
| 03:11:53 | 37.69 | 40 | AT | 37.51 | 37.69 | Buy | 313 | 45 | LSE | |
| 03:11:11 | 37.7 | 2 | AT | 37.51 | 37.7 | Buy | 273 | 44 | LSE | |
| 03:10:39 | 37.7 | 1 | O | 37.51 | 37.7 | Buy | 271 | 43 | LSE | |
| 03:10:38 | 37.51 | 2 | O | 37.51 | 37.84 | Sell | 270 | 42 | LSE | |
| 03:09:33 | 37.8 | 6 | O | 37.51 | 37.81 | Buy | 268 | 41 | LSE | |
| 03:09:19 | 37.51 | 11 | O | 37.51 | 37.77 | Sell | 262 | 40 | LSE | |
| 03:08:53 | 37.8 | 1 | O | 37.5 | 37.79 | Buy | 251 | 39 | LSE | |
| 03:08:53 | 37.55 | 1 | AT | 37.55 | 37.79 | Sell | 250 | 38 | LSE | |
| 03:08:53 | 37.61 | 5 | AT | 37.61 | 37.79 | Sell | 249 | 37 | LSE | |
| 03:07:58 | 37.9 | 7 | O | 37.61 | 37.9 | Buy | 244 | 36 | LSE | |
| 03:07:58 | 37.9 | 1 | O | 37.61 | 37.9 | Buy | 237 | 35 | LSE | |
| 03:07:31 | 37.75 | 7 | AT | 37.75 | 37.98 | Sell | 236 | 34 | LSE | |
| 03:07:31 | 37.75 | 1 | AT | 37.75 | 37.98 | Sell | 229 | 33 | LSE | |
| 03:07:31 | 37.8 | 4 | AT | 37.8 | 37.98 | Sell | 228 | 32 | LSE | |
| 03:07:15 | 38.0 | 1 | O | 37.8 | 38.0 | Buy | 224 | 31 | LSE | |
| 03:06:24 | 37.85 | 1 | AT | 37.85 | 38.08 | Sell | 223 | 30 | LSE | |
| 03:06:24 | 37.88 | 2 | AT | 37.88 | 38.08 | Sell | 222 | 29 | LSE | |
| 03:06:03 | 37.95 | 10 | AT | 37.95 | 38.15 | Sell | 220 | 28 | LSE | |
| 03:05:32 | 37.96 | 24 | AT | 37.96 | 38.17 | Sell | 210 | 27 | LSE | |
| 03:05:27 | 37.96 | 23 | AT | 37.96 | 38.17 | Sell | 186 | 26 | LSE | |
| 03:05:27 | 38.0 | 1 | AT | 38.0 | 38.17 | Sell | 163 | 25 | LSE | |
| 03:05:00 | 38.0 | 9 | AT | 38.0 | 38.19 | Sell | 162 | 24 | LSE | |
| 03:05:00 | 38.0 | 1 | AT | 38.0 | 38.19 | Sell | 153 | 23 | LSE | |
| 03:05:00 | 38.01 | 1 | AT | 38.01 | 38.19 | Sell | 152 | 22 | LSE | |
| 03:05:00 | 38.01 | 2 | AT | 38.01 | 38.19 | Sell | 151 | 21 | LSE | |
| 03:05:00 | 38.01 | 10 | AT | 38.01 | 38.19 | Sell | 149 | 20 | LSE | |
| 03:03:05 | 38.09 | 4 | AT | 38.09 | 38.17 | Sell | 139 | 19 | LSE | |
| 03:02:46 | 38.28 | 4 | O | 38.09 | 38.27 | Buy | 135 | 18 | LSE | |
| 03:02:46 | 38.09 | 1 | AT | 38.01 | 38.09 | Buy | 131 | 17 | LSE | |
| 02:57:26 | 38.09 | 5 | AT | 38.09 | 38.11 | Sell | 130 | 16 | LSE | |
| 02:57:26 | 38.09 | 4 | AT | 38.09 | 38.11 | Sell | 125 | 15 | LSE | |
| 02:55:07 | 38.11 | 10 | O | 38.09 | 38.11 | Buy | 121 | 14 | LSE | |
| 02:54:21 | 38.09 | 4 | AT | 38.09 | 38.13 | Sell | 111 | 13 | LSE | |
| 02:52:11 | 38.09 | 1 | O | 38.01 | 38.09 | Buy | 107 | 12 | LSE | |
| 02:41:47 | 38.11 | 2 | AT | 38.01 | 38.11 | Buy | 106 | 11 | LSE | |
| 02:39:51 | 38.01 | 14 | AT | 38.0 | 38.01 | Buy | 104 | 10 | LSE | |
| 02:39:51 | 38.01 | 15 | AT | 38.01 | 38.11 | Sell | 90 | 9 | LSE | |
| 02:39:51 | 38.01 | 1 | AT | 38.01 | 38.11 | Sell | 75 | 8 | LSE | |
| 02:32:27 | 38.01 | 37 | AT | 38.01 | 38.07 | Sell | 74 | 7 | LSE | |
| 02:31:22 | 38.1 | 1 | O | 38.01 | 38.1 | Buy | 37 | 6 | LSE | |
| 02:24:58 | 38.18 | 5 | O | 38.0 | 38.18 | Buy | 36 | 5 | LSE | |
| 02:16:40 | 38.32 | 10 | O | 38.0 | 38.32 | Buy | 31 | 4 | LSE | |
| 02:11:59 | 38.35 | 1 | O | 37.88 | 38.35 | Buy | 21 | 3 | LSE | |
| 02:10:25 | 38.38 | 18 | AT | 37.88 | 38.38 | Buy | 20 | 2 | LSE | |
| 02:05:03 | 38.5 | 2 | O | 37.62 | 38.5 | Buy | 2 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
