Granite 3l Nvda (3LNV)

	Precios en Tiempo Real	Nivel 2
Forex

Comercio 201 - 151 (08:27-06:38)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
08:27:40	37.0	5	AT	37.0	37.1	Sell	6,265	201	LSE
08:27:40	37.0	1	AT	37.0	37.1	Sell	6,260	200	LSE
08:27:40	37.0	1	AT	37.0	37.1	Sell	6,259	199	LSE
08:27:40	37.01	50	AT	37.01	37.1	Sell	6,258	198	LSE
08:24:30	37.12	6	AT	37.12	37.15	Sell	6,208	197	LSE
08:23:57	37.09	2	AT	37.09	37.12	Sell	6,202	196	LSE
08:23:57	37.09	1	AT	37.09	37.12	Sell	6,200	195	LSE
08:23:57	37.09	2	AT	37.09	37.12	Sell	6,199	194	LSE
08:22:18	37.14	5	O	37.09	37.14	Buy	6,197	193	LSE
08:19:41	37.09	3	O	37.09	37.17	Sell	6,192	192	LSE
08:19:41	37.17	2	AT	37.09	37.17	Buy	6,189	191	LSE
08:19:15	37.17	3	AT	37.09	37.17	Buy	6,187	190	LSE
08:03:28	37.09	3	AT	37.0	37.09	Buy	6,184	189	LSE
08:03:20	37.09	10	O	37.0	37.08	Buy	6,181	188	LSE
08:01:14	37.15	100	AT	37.0	37.15	Buy	6,171	187	LSE
08:00:26	37.0	4	O	37.0	37.15	Sell	6,071	186	LSE
07:59:58	37.1	3	AT	37.1	37.15	Sell	6,067	185	LSE
07:57:55	37.1	14	AT	37.1	37.17	Sell	6,064	184	LSE
07:57:49	37.17	7	O	37.1	37.17	Buy	6,050	183	LSE
07:57:32	37.1	14	AT	37.1	37.17	Sell	6,043	182	LSE
07:57:24	37.1	14	AT	37.1	37.19	Sell	6,029	181	LSE
07:57:19	37.1	49	AT	37.1	37.19	Sell	6,015	180	LSE
07:56:09	37.05	298	AT	37.05	37.23	Sell	5,966	179	LSE
07:56:09	37.08	2	AT	37.08	37.23	Sell	5,668	178	LSE
07:55:08	37.08	2	AT	37.08	37.23	Sell	5,666	177	LSE
07:48:58	37.08	48	AT	37.08	37.27	Sell	5,664	176	LSE
07:45:03	37.35	3	AT	37.07	37.35	Buy	5,616	175	LSE
07:43:14	37.3	1	AT	37.07	37.3	Buy	5,613	174	LSE
07:32:18	37.4	120	AT	37.21	37.4	Buy	5,612	173	LSE
07:30:00	37.09	100	AT	37.0	37.09	Buy	5,492	172	LSE
07:29:59	37.09	8	O	37.0	37.09	Buy	5,392	171	LSE
07:21:13	37.2	240	AT	37.07	37.2	Buy	5,384	170	LSE
07:06:50	37.26	33	O	37.01	37.25	Buy	5,144	169	LSE
07:04:06	37.21	1	O	37.01	37.21	Buy	5,111	168	LSE
07:04:04	37.2	204	AT	37.01	37.2	Buy	5,110	167	LSE
06:57:16	37.23	10	O	37.01	37.23	Buy	4,906	166	LSE
06:55:23	37.16	3	AT	37.0	37.16	Buy	4,896	165	LSE
06:53:13	37.01	2	AT	37.0	37.01	Buy	4,893	164	LSE
06:52:16	37.01	14	AT	37.0	37.01	Buy	4,891	163	LSE
06:52:13	37.01	1	AT	37.01	37.15	Sell	4,877	162	LSE
06:52:13	37.01	3	AT	37.01	37.15	Sell	4,876	161	LSE
06:51:24	37.1	10	AT	37.03	37.1	Buy	4,873	160	LSE
06:50:17	37.1	2	O	37.03	37.1	Buy	4,863	159	LSE
06:43:38	37.12	343	O	37.03	37.12	Buy	4,861	158	LSE
06:43:35	37.13	756	AT	37.03	37.13	Buy	4,518	157	LSE
06:43:35	37.13	165	O	37.03	37.13	Buy	3,762	156	LSE
06:43:35	37.1	1	AT	37.1	37.14	Sell	3,597	155	LSE
06:43:34	37.14	21	O	37.1	37.14	Buy	3,596	154	LSE
06:43:31	37.13	1	AT	37.13	37.18	Sell	3,575	153	LSE
06:43:26	37.14	8	AT	37.14	37.17	Sell	3,574	152	LSE
06:38:42	37.14	13	AT	37.14	37.3	Sell	3,566	151	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Últimas operaciones 3LNV
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Granite 3l Nvda (3LNV) Operaciones

Granite 3l Nvda (3LNV)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 3LNV Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Últimas operaciones 3LNV
Retrasado 15 minutos