Granite 3l Nvda (3LNV)

	Precios en Tiempo Real	Nivel 2
Forex

Comercio 251 - 201 (08:31-08:27)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
08:31:56	36.1	2	AT	36.1	36.49	Sell	7,145	251	LSE
08:31:45	36.37	2	AT	36.37	36.41	Sell	7,143	250	LSE
08:31:14	36.21	10	O	35.83	36.21	Buy	7,141	249	LSE
08:31:10	36.0	3	AT	36.0	36.3	Sell	7,131	248	LSE
08:31:10	36.0	1	AT	36.0	36.3	Sell	7,128	247	LSE
08:31:10	36.0	10	AT	36.0	36.3	Sell	7,127	246	LSE
08:31:10	36.0	10	AT	36.0	36.3	Sell	7,117	245	LSE
08:31:10	36.0	50	AT	36.0	36.3	Sell	7,107	244	LSE
08:31:10	36.0	4	AT	36.0	36.3	Sell	7,057	243	LSE
08:31:10	36.0	10	AT	36.0	36.3	Sell	7,053	242	LSE
08:31:10	36.0	5	AT	36.0	36.3	Sell	7,043	241	LSE
08:31:10	36.0	2	AT	36.0	36.3	Sell	7,038	240	LSE
08:31:03	36.0	9	O	36.0	36.23	Sell	7,036	239	LSE
08:31:02	36.11	5	AT	36.11	36.39	Sell	7,027	238	LSE
08:30:57	36.22	56	AT	36.11	36.22	Buy	7,022	237	LSE
08:30:29	36.2	1	AT	36.2	36.44	Sell	6,966	236	LSE
08:30:29	36.25	20	AT	36.25	36.63	Sell	6,965	235	LSE
08:30:27	36.54	1	O	36.25	36.54	Buy	6,945	234	LSE
08:30:27	36.35	2	AT	36.35	36.73	Sell	6,944	233	LSE
08:30:24	36.65	1	O	36.35	36.65	Buy	6,942	232	LSE
08:30:23	36.5	1	AT	36.5	36.8	Sell	6,941	231	LSE
08:30:23	36.5	10	AT	36.5	36.8	Sell	6,940	230	LSE
08:30:23	36.5	10	AT	36.5	36.8	Sell	6,930	229	LSE
08:30:23	36.5	10	AT	36.5	36.8	Sell	6,920	228	LSE
08:30:23	36.5	5	AT	36.5	36.8	Sell	6,910	227	LSE
08:30:19	36.61	5	AT	36.61	36.89	Sell	6,905	226	LSE
08:30:13	36.79	1	O	36.61	36.79	Buy	6,900	225	LSE
08:30:12	36.7	30	AT	36.7	36.87	Sell	6,899	224	LSE
08:30:11	36.9	1	O	36.7	36.89	Buy	6,869	223	LSE
08:30:11	36.75	1	AT	36.75	36.91	Sell	6,868	222	LSE
08:30:10	36.91	1	O	36.75	36.91	Buy	6,867	221	LSE
08:30:10	36.8	1	AT	36.8	37.01	Sell	6,866	220	LSE
08:30:10	36.8	40	AT	36.8	37.01	Sell	6,865	219	LSE
08:30:10	36.8	5	AT	36.8	37.01	Sell	6,825	218	LSE
08:30:10	36.8	400	AT	36.8	37.01	Sell	6,820	217	LSE
08:30:06	36.9	2	AT	36.9	37.05	Sell	6,420	216	LSE
08:30:06	36.9	40	AT	36.9	37.05	Sell	6,418	215	LSE
08:30:05	37.0	2	AT	37.0	37.09	Sell	6,378	214	LSE
08:30:05	37.0	10	AT	37.0	37.09	Sell	6,376	213	LSE
08:30:05	37.0	2	AT	37.0	37.09	Sell	6,366	212	LSE
08:27:40	37.0	20	AT	37.0	37.1	Sell	6,364	211	LSE
08:27:40	37.0	10	AT	37.0	37.1	Sell	6,344	210	LSE
08:27:40	37.0	10	AT	37.0	37.1	Sell	6,334	209	LSE
08:27:40	37.0	1	AT	37.0	37.1	Sell	6,324	208	LSE
08:27:40	37.0	50	AT	37.0	37.1	Sell	6,323	207	LSE
08:27:40	37.0	1	AT	37.0	37.1	Sell	6,273	206	LSE
08:27:40	37.0	1	AT	37.0	37.1	Sell	6,272	205	LSE
08:27:40	37.0	1	AT	37.0	37.1	Sell	6,271	204	LSE
08:27:40	37.0	3	AT	37.0	37.1	Sell	6,270	203	LSE
08:27:40	37.0	2	AT	37.0	37.1	Sell	6,267	202	LSE
08:27:40	37.0	5	AT	37.0	37.1	Sell	6,265	201	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Últimas operaciones 3LNV
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Granite 3l Nvda (3LNV) Operaciones

Granite 3l Nvda (3LNV)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 3LNV Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Últimas operaciones 3LNV
Retrasado 15 minutos