Granite 3l Nvda (3LNV)

	Precios en Tiempo Real	Nivel 2
Forex

Comercio 351 - 301 (09:06-08:49)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
09:06:16	35.5	1	AT	35.5	35.58	Sell	11,146	351	LSE
09:05:39	35.87	1	O	35.63	35.87	Buy	11,145	350	LSE
09:05:09	35.96	5	O	35.52	35.96	Buy	11,144	349	LSE
09:04:22	35.74	20	O	35.74	36.01	Sell	11,139	348	LSE
09:02:14	35.56	100	AT	35.56	35.71	Sell	11,119	347	LSE
09:02:05	35.67	100	AT	35.54	35.67	Buy	11,019	346	LSE
09:02:05	35.44	393	AT	35.44	35.87	Sell	10,919	345	LSE
09:02:05	35.47	458	AT	35.47	35.87	Sell	10,526	344	LSE
09:02:05	35.5	3	AT	35.5	35.87	Sell	10,068	343	LSE
09:02:05	35.5	10	AT	35.5	35.87	Sell	10,065	342	LSE
09:02:05	35.5	10	AT	35.5	35.87	Sell	10,055	341	LSE
09:02:05	35.5	10	AT	35.5	35.87	Sell	10,045	340	LSE
09:02:05	35.5	10	AT	35.5	35.87	Sell	10,035	339	LSE
09:02:05	35.51	5	AT	35.51	35.87	Sell	10,025	338	LSE
09:02:05	35.53	200	AT	35.53	35.87	Sell	10,020	337	LSE
09:02:05	35.6	2	AT	35.6	35.87	Sell	9,820	336	LSE
09:02:05	35.6	2	AT	35.6	35.87	Sell	9,818	335	LSE
09:02:05	35.61	2	AT	35.61	35.87	Sell	9,816	334	LSE
09:02:05	35.67	266	AT	35.67	35.87	Sell	9,814	333	LSE
09:02:05	35.67	5	AT	35.67	35.87	Sell	9,548	332	LSE
09:02:05	35.67	3	AT	35.67	35.87	Sell	9,543	331	LSE
09:02:05	35.7	5	AT	35.7	35.87	Sell	9,540	330	LSE
09:02:05	35.71	2	AT	35.71	35.87	Sell	9,535	329	LSE
09:02:05	35.71	4	AT	35.71	35.87	Sell	9,533	328	LSE
09:01:06	36.05	1	O	35.8	36.04	Buy	9,529	327	LSE
08:59:32	36.21	2	AT	35.99	36.21	Buy	9,528	326	LSE
08:56:57	36.01	4	O	35.78	36.06	Buy	9,526	325	LSE
08:56:46	35.97	2	AT	35.72	35.97	Buy	9,522	324	LSE
08:56:18	35.78	1	AT	35.78	35.82	Sell	9,520	323	LSE
08:56:18	35.8	10	AT	35.8	35.83	Sell	9,519	322	LSE
08:56:13	35.86	8	O	35.8	35.86	Buy	9,509	321	LSE
08:55:06	35.86	3	AT	35.86	35.93	Sell	9,501	320	LSE
08:54:42	36.0	10	AT	36.0	36.05	Sell	9,498	319	LSE
08:54:08	35.75	1	AT	35.75	35.87	Sell	9,488	318	LSE
08:53:42	35.78	3	AT	35.78	35.83	Sell	9,487	317	LSE
08:53:37	35.85	5	O	35.78	35.85	Buy	9,484	316	LSE
08:53:37	35.8	234	AT	35.8	35.9	Sell	9,479	315	LSE
08:53:37	35.8	30	AT	35.8	35.9	Sell	9,245	314	LSE
08:52:29	35.85	5	AT	35.85	35.9	Sell	9,215	313	LSE
08:52:24	36.0	5	O	35.85	36.0	Buy	9,210	312	LSE
08:52:20	36.0	2	AT	36.0	36.04	Sell	9,205	311	LSE
08:52:20	36.0	2	AT	36.0	36.04	Sell	9,203	310	LSE
08:52:20	36.0	13	AT	36.0	36.04	Sell	9,201	309	LSE
08:52:20	36.0	3	AT	36.0	36.04	Sell	9,188	308	LSE
08:52:20	36.0	50	AT	36.0	36.04	Sell	9,185	307	LSE
08:51:44	36.1	58	AT	36.1	36.15	Sell	9,135	306	LSE
08:51:44	36.1	14	AT	36.1	36.16	Sell	9,077	305	LSE
08:51:44	36.1	14	AT	36.1	36.18	Sell	9,063	304	LSE
08:51:43	36.1	14	AT	36.1	36.22	Sell	9,049	303	LSE
08:50:16	36.3	10	AT	36.3	36.37	Sell	9,035	302	LSE
08:49:48	36.4	60	AT	36.4	36.52	Sell	9,025	301	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Últimas operaciones 3LNV
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Granite 3l Nvda (3LNV) Operaciones

Granite 3l Nvda (3LNV)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 3LNV Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Últimas operaciones 3LNV
Retrasado 15 minutos