Granite 3l Nvda (3LNV)

	Precios en Tiempo Real	Nivel 2
Forex

Comercio 151 - 101 (06:38-04:22)

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
06:38:42	37.14	13	AT	37.14	37.3	Sell	3,566	151	LSE
06:38:42	37.14	1	AT	37.14	37.3	Sell	3,553	150	LSE
06:38:42	37.14	2	AT	37.14	37.3	Sell	3,552	149	LSE
06:38:42	37.14	3	AT	37.14	37.3	Sell	3,550	148	LSE
06:38:42	37.14	1	AT	37.14	37.3	Sell	3,547	147	LSE
06:08:46	37.33	4	AT	37.14	37.33	Buy	3,546	146	LSE
06:08:36	37.33	10	AT	37.14	37.33	Buy	3,542	145	LSE
06:00:36	37.4	4	O	37.19	37.39	Buy	3,532	144	LSE
06:00:33	37.39	10	AT	37.39	37.42	Sell	3,528	143	LSE
05:52:24	37.46	5	AT	37.22	37.46	Buy	3,518	142	LSE
05:51:01	37.46	1	O	37.18	37.46	Buy	3,513	141	LSE
05:49:28	37.41	3	AT	37.14	37.41	Buy	3,512	140	LSE
05:26:35	37.39	3	AT	37.13	37.39	Buy	3,509	139	LSE
05:16:33	37.22	28	AT	37.14	37.22	Buy	3,506	138	LSE
05:16:33	37.22	14	AT	37.14	37.22	Buy	3,478	137	LSE
05:16:22	37.22	14	AT	37.14	37.22	Buy	3,464	136	LSE
05:15:12	37.22	1	AT	37.22	37.36	Sell	3,450	135	LSE
05:15:12	37.23	20	AT	37.23	37.36	Sell	3,449	134	LSE
05:14:41	37.35	2	AT	37.23	37.35	Buy	3,429	133	LSE
05:13:34	37.36	1	AT	37.23	37.36	Buy	3,427	132	LSE
05:12:56	37.36	1	AT	37.23	37.36	Buy	3,426	131	LSE
05:11:51	37.34	1	AT	37.23	37.34	Buy	3,425	130	LSE
05:09:38	37.44	274	AT	37.24	37.44	Buy	3,424	129	LSE
05:09:20	37.24	58	AT	37.24	37.46	Sell	3,150	128	LSE
04:51:14	37.23	30	O	37.02	37.23	Buy	3,092	127	LSE
04:45:43	37.13	16	AT	37.01	37.13	Buy	3,062	126	LSE
04:44:49	37.14	424	O	37.01	37.13	Buy	3,046	125	LSE
04:44:23	37.16	123	AT	37.01	37.16	Buy	2,622	124	LSE
04:40:52	37.01	3	O	37.01	37.26	Sell	2,499	123	LSE
04:37:08	37.19	1	O	37.01	37.19	Buy	2,496	122	LSE
04:36:44	37.15	3	AT	37.01	37.15	Buy	2,495	121	LSE
04:36:41	37.14	86	O	37.01	37.14	Buy	2,492	120	LSE
04:33:03	37.03	12	AT	37.03	37.21	Sell	2,406	119	LSE
04:33:03	37.03	11	AT	37.03	37.21	Sell	2,394	118	LSE
04:33:03	37.03	12	AT	37.03	37.21	Sell	2,383	117	LSE
04:32:56	37.03	2	O	37.03	37.21	Sell	2,371	116	LSE
04:32:49	37.03	35	AT	37.03	37.23	Sell	2,369	115	LSE
04:32:36	37.15	2	O	37.03	37.15	Buy	2,334	114	LSE
04:32:36	37.15	5	AT	37.15	37.27	Sell	2,332	113	LSE
04:32:11	37.11	40	AT	37.03	37.11	Buy	2,327	112	LSE
04:32:07	37.25	5	AT	37.25	37.27	Sell	2,287	111	LSE
04:32:05	37.1	20	AT	37.1	37.28	Sell	2,282	110	LSE
04:31:55	37.11	1	O	37.11	37.31	Sell	2,262	109	LSE
04:31:09	37.2	3	AT	37.2	37.32	Sell	2,261	108	LSE
04:31:09	37.2	16	AT	37.2	37.32	Sell	2,258	107	LSE
04:30:35	37.32	1	AT	37.2	37.32	Buy	2,242	106	LSE
04:30:31	37.32	3	AT	37.2	37.32	Buy	2,241	105	LSE
04:30:19	37.32	3	AT	37.2	37.32	Buy	2,238	104	LSE
04:30:05	37.32	3	AT	37.2	37.32	Buy	2,235	103	LSE
04:23:36	37.22	41	AT	37.04	37.22	Buy	2,232	102	LSE
04:22:27	37.2	1	O	37.02	37.2	Buy	2,191	101	LSE

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Últimas operaciones 3LNV
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Granite 3l Nvda (3LNV) Operaciones

Granite 3l Nvda (3LNV)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones 3LNV Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Últimas operaciones 3LNV
Retrasado 15 minutos