Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3xl Rr/ | 3LRR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1,880.00 | 3.18% | 60,980.00 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61,390.00 | 60,320.00 | 63,465.00 | 60,980.00 | 59,100.00 |
Resumen Histórico 3LRR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LRR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 60,980.00 | 1,880.00 | 3.18% | 61,390.00 | 63,465.00 | 60,320.00 | 188 |
| 27 Jun 2024 | 59,100.00 | -4,135.00 | -6.54% | 63,235.00 | 67,502.50 | 59,082.50 | 148 |
| 26 Jun 2024 | 63,235.00 | -725.00 | -1.13% | 65,500.00 | 66,817.50 | 62,940.00 | 805 |
| 25 Jun 2024 | 63,960.00 | -4,150.00 | -6.09% | 62,295.00 | 73,245.00 | 57,277.50 | 3,730 |
| 24 Jun 2024 | 68,110.00 | -1,087.50 | -1.57% | 69,055.00 | 76,270.00 | 67,127.50 | 2,672 |
| 21 Jun 2024 | 69,197.50 | -3,135.00 | -4.33% | 72,980.00 | 74,175.00 | 64,630.00 | 2,887 |
| 20 Jun 2024 | 72,332.50 | 5,252.50 | 7.83% | 68,515.00 | 73,855.00 | 68,515.00 | 1,396 |
| 19 Jun 2024 | 67,080.00 | 1,787.50 | 2.74% | 65,800.00 | 67,830.00 | 63,537.50 | 2,017 |
| 18 Jun 2024 | 65,292.50 | 2,287.50 | 3.63% | 64,245.00 | 66,472.50 | 63,982.50 | 849 |
| 17 Jun 2024 | 63,005.00 | 512.50 | 0.82% | 63,400.00 | 64,240.00 | 61,922.50 | 275 |
| 14 Jun 2024 | 62,492.50 | -3,332.50 | -5.06% | 66,965.00 | 67,415.00 | 60,500.00 | 2,681 |
| 13 Jun 2024 | 65,825.00 | -1,195.00 | -1.78% | 66,000.00 | 68,122.50 | 65,385.00 | 851 |
| 12 Jun 2024 | 67,020.00 | 1,962.50 | 3.02% | 66,025.00 | 68,297.50 | 63,812.50 | 1,073 |
| 11 Jun 2024 | 65,057.50 | 40.00 | 0.06% | 66,710.00 | 66,710.00 | 62,810.00 | 679 |
| 10 Jun 2024 | 65,017.50 | 2,857.50 | 4.60% | 63,500.00 | 65,280.00 | 63,152.50 | 1,748 |
| 07 Jun 2024 | 62,160.00 | -677.50 | -1.08% | 61,400.00 | 62,915.00 | 60,062.50 | 1,789 |
| 06 Jun 2024 | 62,837.50 | 1,347.50 | 2.19% | 63,170.00 | 64,730.00 | 61,950.00 | 848 |
| 05 Jun 2024 | 61,490.00 | 1,532.50 | 2.56% | 60,835.00 | 62,700.00 | 59,525.00 | 383 |
| 04 Jun 2024 | 59,957.50 | -5,005.00 | -7.70% | 63,990.00 | 63,990.00 | 59,385.00 | 2,322 |
| 03 Jun 2024 | 64,962.50 | 3,437.50 | 5.59% | 64,180.00 | 66,725.00 | 63,107.50 | 2,681 |
| 31 May 2024 | 61,525.00 | 1,867.50 | 3.13% | 61,155.00 | 62,835.00 | 59,740.00 | 3,631 |
| 30 May 2024 | 59,657.50 | 105.00 | 0.18% | 60,000.00 | 60,410.00 | 58,825.00 | 908 |
| 29 May 2024 | 59,552.50 | 2,112.50 | 3.68% | 59,820.00 | 60,050.00 | 57,517.50 | 769 |
