Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 1.5765 | -0.05 | -2.95 | 1.71 | 1.7255 | 1.5555 | 7617 |
| 1742837400 | 1.6245 | 0.09 | 6.14 | 1.627 | 1.6695 | 1.6015 | 645 |
| 1742578200 | 1.5305 | -0.03 | -1.70 | 1.5305 | 1.5305 | 1.5305 | 10 |
| 1742491800 | 1.557 | 0.01 | 0.78 | 1.542 | 1.6315 | 1.467 | 808 |
| 1742405400 | 1.545 | 0.15 | 10.40 | 1.545 | 1.545 | 1.545 | 1 |
| 1742319000 | 1.3995 | 0.07 | 5.11 | 1.419 | 1.449 | 1.36 | 10 |
| 1742232600 | 1.3314999 | 0.09 | 7.55 | 1.319 | 1.347 | 1.2835 | 3172 |
| 1741973400 | 1.238 | 0.13 | 11.73 | 1.21 | 1.274 | 1.21 | 1622 |
| 1741887000 | 1.108 | -0.06 | -5.46 | 1.108 | 1.108 | 1.108 | 545 |
| 1741800600 | 1.172 | 0.06 | 5.11 | 1.221 | 1.2605 | 1.1545 | 1308 |
| 1741714200 | 1.115 | -0.08 | -6.93 | 1.18 | 1.197 | 1.0835 | 4359 |
| 1741627800 | 1.198 | -0.2 | -14.28 | 1.491 | 1.491 | 1.156 | 5010 |
| 1741368600 | 1.3975 | -0.13 | -8.21 | 1.5089999 | 1.5725 | 1.3975 | 55140 |
| 1741282200 | 1.5225 | -0.01 | -0.91 | 1.539 | 1.539 | 1.5225 | 21914 |
| 1741195800 | 1.5365 | 0.17 | 12.44 | 1.565 | 1.5654999 | 1.523 | 757 |
| 1741109400 | 1.3665 | -0.64 | -31.96 | 1.7 | 1.703 | 1.3665 | 11150 |
| 1741023000 | 2.0085 | 0.14 | 7.21 | 2.042 | 2.06 | 1.9585 | 799 |
| 1740763800 | 1.8735 | -0.21 | -10.08 | 1.8735 | 1.8735 | 1.8735 | 660 |
| 1740677400 | 2.0835 | 0.11 | 5.41 | 2.085 | 2.1375 | 1.887 | 680 |
| 1740591000 | 1.9765 | 0.14 | 7.56 | 1.936 | 2.0115 | 1.838 | 3773 |
| 1740504600 | 1.8375 | -0.3 | -13.91 | 2.134 | 2.2105 | 1.829 | 4626 |
| 1740418200 | 2.1345 | -0.37 | -14.91 | 2.457 | 2.472 | 2.0139999 | 2685 |
| 1740159000 | 2.5085 | -2.34 | -48.22 | 3.759 | 3.884 | 2.4405 | 23044 |
| 1740072600 | 4.845 | -0.12 | -2.45 | 4.845 | 4.845 | 4.845 | 131 |
| 1739986200 | 4.96675 | -0.19 | -3.77 | 5.2575 | 5.2575 | 4.8484999 | 318 |
| 1739899800 | 5.16125 | -0.04 | -0.84 | 5.16125 | 5.16125 | 5.16125 | 40 |
| 1739813400 | 5.205 | 0.23 | 4.72 | 4.886 | 5.2775 | 4.886 | 65 |
| 1739554200 | 4.97025 | 0.03 | 0.52 | 5.105 | 5.265 | 4.7825 | 93 |
| 1739467800 | 4.9445 | 0.32 | 6.99 | 5.13 | 5.25375 | 4.9335 | 525 |
| 1739381400 | 4.6215 | -0.28 | -5.69 | 4.6215 | 4.6215 | 4.6215 | 6 |
| 1739295000 | 4.9005 | -0.35 | -6.59 | 5.34 | 5.46875 | 4.9005 | 91 |
| 1739208600 | 5.24625 | -0.46 | -8.00 | 5.24625 | 5.24625 | 5.24625 | 25 |
| 1738949400 | 5.7025 | 0.04 | 0.71 | 5.695 | 5.9262499 | 5.50625 | 3415 |
| 1738863000 | 5.6625 | 0.1 | 1.87 | 5.6625 | 5.6625 | 5.6625 | 25 |
| 1738776600 | 5.55875 | -0.34 | -5.74 | 5.615 | 5.615 | 5.52125 | 6 |
| 1738690200 | 5.8975 | -0.41 | -6.50 | 5.8949999 | 6.0512499 | 5.8025 | 164 |
| 1738603800 | 6.3075 | -0.58 | -8.45 | 6.3075 | 6.3075 | 6.3075 | 0 |
| 1738344600 | 6.89 | -0.16 | -2.27 | 7.05 | 7.2575 | 6.8575 | 89 |
| 1738258200 | 7.05 | 0.74 | 11.77 | 6.4775 | 7.05 | 6.16125 | 7339 |
| 1738171800 | 6.3075 | 0.58 | 10.17 | 5.825 | 6.47375 | 5.825 | 359 |
| 1738085400 | 5.725 | 0.18 | 3.32 | 5.755 | 5.8012499 | 5.31625 | 635 |
| 1737999000 | 5.54125 | -0.88 | -13.70 | 5.465 | 5.8875 | 5.117 | 701 |
| 1737739800 | 6.42125 | 0.36 | 5.90 | 6.42125 | 6.42125 | 6.42125 | 0 |
| 1737653400 | 6.06375 | -0.25 | -3.90 | 6.06375 | 6.06375 | 6.06375 | 491 |
| 1737567000 | 6.3099999 | 0.12 | 1.94 | 6.42 | 6.61125 | 6.16875 | 21150 |
| 1737480600 | 6.19 | -0.05 | -0.76 | 6.43 | 6.43 | 6.0375 | 277 |
| 1737394200 | 6.2375 | 0.29 | 4.90 | 6.0475 | 6.27625 | 6.0475 | 116 |
| 1737135000 | 5.94625 | 0.09 | 1.45 | 5.9325 | 6.1175 | 5.755 | 119 |
| 1737048600 | 5.86125 | 0.31 | 5.63 | 5.575 | 5.87875 | 5.495 | 538 |
| 1736962200 | 5.54875 | 0.46 | 9.07 | 5.54875 | 5.54875 | 5.54875 | 0 |
| 1736875800 | 5.0875 | 0.36 | 7.59 | 5.2575 | 5.3575 | 5.0155 | 640 |
| 1736789400 | 4.7285 | -0.35 | -6.83 | 4.766 | 4.97375 | 4.7085 | 594 |
| 1736530200 | 5.075 | -0.9 | -15.04 | 5.99 | 6.0225 | 4.9109999 | 717 |
| 1736443800 | 5.97375 | 0.03 | 0.53 | 6.0575 | 6.0575 | 5.96 | 1 |
| 1736357400 | 5.9425 | -0.66 | -9.95 | 6.2125 | 6.3075 | 5.7474999 | 973 |
| 1736271000 | 6.59875 | -0.7 | -9.59 | 6.59875 | 6.59875 | 6.59875 | 54 |
| 1736184600 | 7.29875 | 0.39 | 5.63 | 7.405 | 7.54375 | 7.0525 | 140 |
| 1735925400 | 6.91 | 0.81 | 13.26 | 6.8475 | 7.10875 | 6.59625 | 161 |
| 1735839000 | 6.10125 | -0.15 | -2.46 | 6.0599999 | 6.16125 | 5.87375 | 105 |
| 1735666200 | 6.255 | 0 | 0.00 | 6.255 | 6.255 | 6.255 | 0 |
| 1735579800 | 6.255 | -0.32 | -4.83 | 6.255 | 6.255 | 6.255 | 0 |
| 1735320600 | 6.5725 | -0.14 | -2.07 | 7.2175 | 7.24 | 6.44625 | 40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
