Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:00:00 | 1016.652 | 1642 | O | 1279.0 | 1292.0 | 97,267 | 405 | LSE | ||
| 13:00:00 | 1016.633 | 500 | O | 1279.0 | 1292.0 | 95,625 | 404 | LSE | ||
| 13:00:00 | 1033.643 | 628 | O | 1279.0 | 1292.0 | 95,125 | 403 | LSE | ||
| 13:00:00 | 1032.536 | 77 | O | 1279.0 | 1292.0 | 94,497 | 402 | LSE | ||
| 13:00:00 | 1017.638 | 100 | O | 1279.0 | 1292.0 | 94,420 | 401 | LSE | ||
| 13:00:00 | 1016.523 | 2458 | O | 1279.0 | 1292.0 | 94,320 | 400 | LSE | ||
| 13:00:00 | 1064.051 | 631 | O | 1279.0 | 1292.0 | 91,862 | 399 | LSE | ||
| 13:00:00 | 1006.765 | 631 | O | 1279.0 | 1292.0 | 91,231 | 398 | LSE | ||
| 13:00:00 | 1019.986 | 1 | O | 1279.0 | 1292.0 | 90,600 | 397 | LSE | ||
| 13:00:00 | 1046.0 | 200 | O | 1279.0 | 1292.0 | 90,599 | 396 | LSE | ||
| 13:00:00 | 1032.799 | 290 | O | 1279.0 | 1292.0 | 90,399 | 395 | LSE | ||
| 10:35:26 | 1278.0 | 2363 | UT | 1279.0 | 1292.0 | Sell | 90,109 | 394 | LSE | |
| 10:29:58 | 1279.0 | 50 | O | 1279.0 | 1293.0 | Sell | 87,746 | 393 | LSE | |
| 10:29:18 | 1274.5 | 1 | O | 1274.5 | 1288.5 | Sell | 87,696 | 392 | LSE | |
| 10:28:59 | 1274.5 | 2 | O | 1274.5 | 1287.0 | Sell | 87,695 | 391 | LSE | |
| 10:28:50 | 1274.5 | 50 | AT | 1274.5 | 1286.5 | Sell | 87,693 | 390 | LSE | |
| 10:28:41 | 1279.5 | 1 | AT | 1274.5 | 1279.5 | Buy | 87,643 | 389 | LSE | |
| 10:28:33 | 1279.0 | 1 | AT | 1274.5 | 1279.0 | Buy | 87,642 | 388 | LSE | |
| 10:28:22 | 1283.0 | 1636 | O | 1274.5 | 1283.0 | Buy | 87,641 | 387 | LSE | |
| 10:27:36 | 1280.0 | 84 | AT | 1280.0 | 1284.0 | Sell | 86,005 | 386 | LSE | |
| 10:26:43 | 1277.5 | 70 | O | 1277.0 | 1288.5 | Sell | 85,921 | 385 | LSE | |
| 10:26:27 | 1277.0 | 1 | O | 1277.0 | 1288.5 | Sell | 85,851 | 384 | LSE | |
| 10:24:08 | 1276.0 | 1 | AT | 1276.0 | 1284.0 | Sell | 85,850 | 383 | LSE | |
| 10:22:25 | 1274.5 | 1 | AT | 1274.5 | 1284.0 | Sell | 85,849 | 382 | LSE | |
| 10:20:48 | 1271.0 | 17 | O | 1271.0 | 1284.5 | Sell | 85,848 | 381 | LSE | |
| 10:20:35 | 1270.0 | 2 | AT | 1270.0 | 1284.5 | Sell | 85,831 | 380 | LSE | |
| 10:19:48 | 1274.5 | 980 | O | 1274.5 | 1284.5 | Sell | 85,829 | 379 | LSE | |
| 10:18:47 | 1284.5 | 4325 | O | 1269.0 | 1284.5 | Buy | 84,849 | 378 | LSE | |
| 10:18:05 | 1265.5 | 1450 | O | 1265.5 | 1283.5 | Sell | 80,524 | 377 | LSE | |
| 10:17:59 | 1265.0 | 8 | O | 1265.0 | 1280.0 | Sell | 79,074 | 376 | LSE | |
| 10:17:54 | 1265.0 | 1185 | AT | 1265.0 | 1279.5 | Sell | 79,066 | 375 | LSE | |
| 10:15:49 | 1272.5 | 1 | O | 1257.5 | 1272.5 | Buy | 77,881 | 374 | LSE | |
| 10:12:21 | 1268.5 | 236 | O | 1253.5 | 1268.5 | Buy | 77,880 | 373 | LSE | |
| 10:11:27 | 1249.5 | 150 | O | 1231.0 | 1249.5 | Buy | 77,644 | 372 | LSE | |
| 10:08:31 | 1270.0 | 2 | O | 1247.0 | 1270.0 | Buy | 77,494 | 371 | LSE | |
| 10:08:27 | 1269.5 | 47 | O | 1249.5 | 1269.0 | Buy | 77,492 | 370 | LSE | |
| 10:04:27 | 1256.5 | 90 | O | 1256.5 | 1277.5 | Sell | 77,445 | 369 | LSE | |
| 10:03:20 | 1273.5 | 157 | O | 1250.5 | 1273.5 | Buy | 77,355 | 368 | LSE | |
| 10:00:06 | 1265.0 | 8 | O | 1247.5 | 1265.0 | Buy | 77,198 | 367 | LSE | |
| 09:59:24 | 1247.5 | 627 | O | 1248.0 | 1265.0 | Sell | 77,190 | 366 | LSE | |
| 09:59:20 | 1243.5 | 565 | AT | 1243.5 | 1265.0 | Sell | 76,563 | 365 | LSE | |
| 09:59:19 | 1248.5 | 1435 | AT | 1248.5 | 1265.0 | Sell | 75,998 | 364 | LSE | |
| 09:59:02 | 1244.0 | 565 | AT | 1244.0 | 1264.5 | Sell | 74,563 | 363 | LSE | |
| 09:59:02 | 1244.0 | 1435 | AT | 1244.0 | 1264.5 | Sell | 73,998 | 362 | LSE | |
| 09:58:55 | 1245.0 | 239 | AT | 1245.0 | 1267.0 | Sell | 72,563 | 361 | LSE | |
| 09:58:54 | 1245.0 | 223 | O | 1245.0 | 1265.0 | Sell | 72,324 | 360 | LSE | |
| 09:58:31 | 1245.0 | 1391 | AT | 1245.0 | 1264.0 | Sell | 72,101 | 359 | LSE | |
| 09:58:30 | 1245.0 | 1646 | O | 1245.0 | 1263.5 | Sell | 70,710 | 358 | LSE | |
| 09:58:22 | 1248.0 | 234 | AT | 1248.0 | 1268.0 | Sell | 69,064 | 357 | LSE | |
| 09:58:20 | 1248.0 | 4 | O | 1248.0 | 1268.0 | Sell | 68,830 | 356 | LSE | |
| 09:57:57 | 1245.0 | 5 | O | 1245.5 | 1270.0 | Sell | 68,826 | 355 | LSE | |
| 09:57:46 | 1251.0 | 244 | AT | 1251.0 | 1271.5 | Sell | 68,821 | 354 | LSE | |
| 09:57:46 | 1255.0 | 1 | AT | 1255.0 | 1271.5 | Sell | 68,577 | 353 | LSE | |
| 09:57:46 | 1255.0 | 4427 | O | 1255.0 | 1272.5 | Sell | 68,576 | 352 | LSE | |
| 09:57:46 | 1272.5 | 78 | O | 1255.0 | 1272.5 | Buy | 64,149 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
