Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3l Uber | 3LUB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.33 | -6.87% | 31.57 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.00 | 31.28 | 33.635 | 31.57 | 33.90 |
Resumen Histórico 3LUB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LUB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 31.57 | -2.33 | -6.87% | 33.00 | 33.635 | 31.28 | 302 |
| 30 May 2024 | 33.90 | 0.61 | 1.83% | 33.90 | 34.875 | 31.965 | 427 |
| 29 May 2024 | 33.29 | 1.42 | 4.46% | 32.39 | 33.36 | 30.60 | 105 |
| 28 May 2024 | 31.87 | -1.82 | -5.39% | 32.84 | 33.755 | 31.595 | 54 |
| 24 May 2024 | 33.685 | 0.46 | 1.37% | 32.88 | 33.88 | 31.50 | 133 |
| 23 May 2024 | 33.23 | -1.67 | -4.79% | 35.30 | 36.665 | 32.27 | 717 |
| 22 May 2024 | 34.90 | 1.48 | 4.41% | 33.06 | 36.065 | 32.385 | 188 |
| 21 May 2024 | 33.425 | -1.11 | -3.20% | 33.425 | 33.425 | 33.425 | 0 |
| 20 May 2024 | 34.53 | -1.77 | -4.88% | 34.53 | 34.53 | 34.53 | 16 |
| 17 May 2024 | 36.30 | -1.82 | -4.77% | 36.30 | 36.30 | 36.30 | 2 |
| 16 May 2024 | 38.12 | 2.02 | 5.60% | 38.12 | 38.12 | 38.12 | 0 |
| 15 May 2024 | 36.10 | 1.34 | 3.86% | 36.29 | 36.84 | 35.045 | 60 |
| 14 May 2024 | 34.76 | -0.18 | -0.50% | 36.26 | 36.93 | 34.445 | 100 |
| 13 May 2024 | 34.935 | -3.10 | -8.14% | 35.36 | 35.44 | 34.21 | 734 |
| 10 May 2024 | 38.03 | -2.47 | -6.10% | 41.09 | 41.44 | 37.04 | 247 |
| 09 May 2024 | 40.50 | 6.99 | 20.84% | 37.72 | 40.50 | 36.81 | 210 |
| 08 May 2024 | 33.515 | -13.35 | -28.49% | 48.71 | 50.385 | 31.46 | 1,241 |
| 07 May 2024 | 46.865 | 2.87 | 6.51% | 46.29 | 49.27 | 45.745 | 81 |
| 03 May 2024 | 44.00 | 2.04 | 4.85% | 44.18 | 44.885 | 43.775 | 30 |
| 02 May 2024 | 41.965 | 2.27 | 5.72% | 40.43 | 42.535 | 40.375 | 118 |
| 01 May 2024 | 39.695 | -1.12 | -2.74% | 39.37 | 39.75 | 37.805 | 69 |
