Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736875800 | 22.18 | -1.08 | -4.65 | 23.33 | 25.2625 | 22.165 | 302 |
| 1736789400 | 23.2625 | -0.11 | -0.47 | 21.66 | 24.515 | 21.5975 | 3057 |
| 1736530200 | 23.3725 | 0.61 | 2.67 | 22.545 | 23.5925 | 22.3875 | 73 |
| 1736443800 | 22.765 | 0.52 | 2.31 | 22.39 | 24.8 | 21.9175 | 463 |
| 1736357400 | 22.25 | -2.01 | -8.29 | 24.375 | 25.36 | 22.185 | 1186 |
| 1736271000 | 24.2625 | 0.13 | 0.55 | 24.95 | 26.885 | 23.52 | 2800 |
| 1736184600 | 24.13 | 2.37 | 10.90 | 22.99 | 26.455 | 22.63 | 1817 |
| 1735925400 | 21.7575 | 1.38 | 6.77 | 21.37 | 22.1475 | 20.8925 | 157 |
| 1735839000 | 20.3775 | 1.91 | 10.33 | 18.53 | 20.6075 | 18.26 | 225 |
| 1735666200 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 6 |
| 1735579800 | 18.47 | -0.12 | -0.62 | 19.02 | 20.3525 | 17.9925 | 196 |
| 1735320600 | 18.585 | -1.24 | -6.23 | 18.645 | 18.645 | 17.8825 | 566 |
| 1735061400 | 19.82 | 0.46 | 2.38 | 19.65 | 19.85 | 19.65 | 701 |
| 1734975000 | 19.36 | 0.57 | 3.03 | 19.31 | 20.615 | 18.5 | 2780 |
| 1734715800 | 18.79 | 0.05 | 0.29 | 17.07 | 18.9175 | 17.03 | 373 |
| 1734629400 | 18.735 | -2.19 | -10.46 | 20.565 | 20.79 | 18.1525 | 1819 |
| 1734543000 | 20.9225 | 2.78 | 15.31 | 19.435 | 21.645 | 19.1275 | 669 |
| 1734456600 | 18.145 | -0.58 | -3.10 | 18.355 | 18.47 | 17.7725 | 443 |
| 1734370200 | 18.725 | -0.16 | -0.86 | 18.9 | 20.245 | 18.1125 | 1197 |
| 1734111000 | 18.8875 | -1.4 | -6.88 | 20.09 | 20.75 | 18.4675 | 848 |
| 1734024600 | 20.2825 | 0.23 | 1.16 | 20.955 | 21.6675 | 20.1 | 1945 |
| 1733938200 | 20.05 | -3.39 | -14.46 | 22.33 | 23.6825 | 19.77 | 4281 |
| 1733851800 | 23.44 | -0.6 | -2.51 | 23.64 | 23.64 | 23.355 | 660 |
| 1733765400 | 24.0425 | -0.28 | -1.13 | 24.72 | 25.0925 | 23.4575 | 92 |
| 1733506200 | 24.3175 | -2.77 | -10.23 | 24.575 | 25.6225 | 23.8225 | 749 |
| 1733419800 | 27.09 | -4.89 | -15.29 | 32.07 | 32.07 | 27.045 | 456 |
| 1733333400 | 31.98 | -1.19 | -3.59 | 31.96 | 34.18 | 30.89 | 861 |
| 1733247000 | 33.17 | -1.37 | -3.97 | 35.27 | 35.625 | 32.805 | 2462 |
| 1733160600 | 34.54 | 1.21 | 3.61 | 32.509999 | 35.61 | 31.61 | 3821 |
| 1732901400 | 33.335 | -0.27 | -0.79 | 33.76 | 33.825 | 32.585 | 13 |
| 1732815000 | 33.6 | 0.03 | 0.09 | 33 | 34.135 | 33 | 21 |
| 1732728600 | 33.57 | -0.08 | -0.22 | 33.57 | 33.57 | 33.57 | 0 |
| 1732642200 | 33.645 | -0.92 | -2.65 | 35.89 | 36.55 | 32.67 | 456 |
| 1732555800 | 34.56 | 3.22 | 10.26 | 35.98 | 35.98 | 33.119999 | 732 |
| 1732296600 | 31.345 | 0.24 | 0.77 | 30.68 | 32.295 | 29.66 | 22 |
| 1732210200 | 31.105 | 1.5 | 5.05 | 29.13 | 31.97 | 29.13 | 24 |
| 1732123800 | 29.61 | 0.27 | 0.90 | 29.68 | 31.17 | 29.565 | 586 |
| 1732037400 | 29.345 | 0.9 | 3.18 | 30.47 | 30.605 | 28.335 | 128 |
| 1731951000 | 28.44 | -7.22 | -20.24 | 29.97 | 29.97 | 28.12 | 29 |
| 1731691800 | 35.655 | 1.7 | 5.01 | 34.8 | 36.93 | 34.245 | 982 |
| 1731605400 | 33.955 | 1.04 | 3.14 | 33.009999 | 35.01 | 32.345 | 126 |
| 1731519000 | 32.92 | -1.16 | -3.39 | 32.939999 | 34.65 | 32.1 | 16 |
| 1731432600 | 34.075 | -0.15 | -0.44 | 33.79 | 43.805 | 32.78 | 822 |
| 1731346200 | 34.225 | -0.84 | -2.40 | 34.83 | 36.275 | 34.06 | 564 |
| 1731087000 | 35.065 | -1.31 | -3.60 | 36.1 | 37.02 | 33.935 | 1647 |
| 1731000600 | 36.375 | 0.76 | 2.12 | 38.68 | 41.91 | 36.34 | 1106 |
| 1730914200 | 35.62 | -1.65 | -4.43 | 40.06 | 41.4 | 32.909999 | 851 |
| 1730827800 | 37.27 | 0.64 | 1.75 | 35.72 | 38.055 | 35.72 | 633 |
| 1730741400 | 36.63 | -0.2 | -0.54 | 36.59 | 37.445 | 34.915 | 95 |
| 1730482200 | 36.83 | 5 | 15.71 | 37.79 | 37.79 | 34.785 | 131 |
| 1730395800 | 31.83 | -16.85 | -34.61 | 48.74 | 51.23 | 30.585 | 911 |
| 1730309400 | 48.68 | 1.06 | 2.23 | 48.68 | 48.68 | 48.68 | 12 |
| 1730223000 | 47.62 | 2.37 | 5.23 | 45.66 | 48.435 | 44.615 | 131 |
| 1730136600 | 45.255 | 0.56 | 1.25 | 45.81 | 46.3 | 44.26 | 73 |
| 1729873800 | 44.695 | -0.74 | -1.62 | 45.39 | 46.74 | 44.59 | 84 |
| 1729787400 | 45.43 | -2.93 | -6.05 | 45.43 | 45.43 | 45.43 | 25 |
| 1729701000 | 48.355 | -1.46 | -2.92 | 47.86 | 49.265 | 47.79 | 314 |
| 1729614600 | 49.81 | 1.38 | 2.84 | 49.81 | 49.81 | 49.81 | 4 |
| 1729528200 | 48.435 | 1.23 | 2.59 | 46.98 | 49.925 | 46.98 | 229 |
| 1729269000 | 47.21 | -2.04 | -4.14 | 47.83 | 48.38 | 46.755 | 93 |
| 1729182600 | 49.25 | -5.27 | -9.67 | 46.11 | 50.31 | 46.11 | 23 |
| 1729096200 | 54.52 | -0.77 | -1.39 | 55.18 | 56.345 | 52.92 | 11 |
| 1729009800 | 55.29 | -4.23 | -7.10 | 55.69 | 57.705 | 54.32 | 145 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
