Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730309400 | 48.68 | 1.06 | 2.23 | 48.68 | 48.68 | 48.68 | 12 |
| 1730223000 | 47.62 | 2.37 | 5.23 | 45.66 | 48.435 | 44.615 | 131 |
| 1730136600 | 45.255 | 0.56 | 1.25 | 45.81 | 46.3 | 44.26 | 73 |
| 1729873800 | 44.695 | -0.74 | -1.62 | 45.39 | 46.74 | 44.59 | 84 |
| 1729787400 | 45.43 | -2.93 | -6.05 | 45.43 | 45.43 | 45.43 | 25 |
| 1729701000 | 48.355 | -1.46 | -2.92 | 47.86 | 49.265 | 47.79 | 314 |
| 1729614600 | 49.81 | 1.38 | 2.84 | 49.81 | 49.81 | 49.81 | 4 |
| 1729528200 | 48.435 | 1.23 | 2.59 | 46.98 | 49.925 | 46.98 | 229 |
| 1729269000 | 47.21 | -2.04 | -4.14 | 47.83 | 48.38 | 46.755 | 93 |
| 1729182600 | 49.25 | -5.27 | -9.67 | 46.11 | 50.31 | 46.11 | 23 |
| 1729096200 | 54.52 | -0.77 | -1.39 | 55.18 | 56.345 | 52.92 | 11 |
| 1729009800 | 55.29 | -4.23 | -7.10 | 55.69 | 57.705 | 54.32 | 145 |
| 1728923400 | 59.515 | 0.08 | 0.13 | 59.68 | 61.3 | 57.46 | 50 |
| 1728664200 | 59.44 | 12.53 | 26.70 | 50.66 | 60.07 | 50.66 | 570 |
| 1728577800 | 46.915 | 0.75 | 1.62 | 46.915 | 46.915 | 46.915 | 9 |
| 1728491400 | 46.165 | 2.63 | 6.03 | 46.165 | 46.165 | 46.165 | 0 |
| 1728405000 | 43.54 | 0.88 | 2.05 | 41.48 | 45.395 | 40.725 | 22 |
| 1728318600 | 42.665 | 3.06 | 7.73 | 42.665 | 42.665 | 42.665 | 2 |
| 1728059400 | 39.605 | 1.66 | 4.37 | 39.605 | 39.605 | 39.605 | 1 |
| 1727973000 | 37.945 | -2.72 | -6.68 | 37.945 | 37.945 | 37.945 | 3 |
| 1727886600 | 40.66 | -0.17 | -0.42 | 40.66 | 40.66 | 40.66 | 0 |
| 1727800200 | 40.83 | -1.73 | -4.05 | 40.83 | 40.83 | 40.83 | 5 |
| 1727713800 | 42.555 | -1.55 | -3.50 | 42.555 | 42.555 | 42.555 | 0 |
| 1727454600 | 44.1 | 0.58 | 1.33 | 44.72 | 46.23 | 43.64 | 170 |
| 1727368200 | 43.52 | -3.22 | -6.88 | 47.32 | 48.78 | 42.565 | 24 |
| 1727281800 | 46.735 | 1.24 | 2.71 | 46.35 | 47.835 | 46 | 2645 |
| 1727195400 | 45.5 | 4.46 | 10.87 | 44.79 | 46.215 | 44.79 | 12 |
| 1727109000 | 41.04 | -0.14 | -0.34 | 41.04 | 41.04 | 41.04 | 0 |
| 1726849800 | 41.18 | -2.58 | -5.89 | 41.18 | 41.18 | 41.18 | 0 |
| 1726763400 | 43.755 | 4.11 | 10.35 | 43 | 45.23 | 42.16 | 1021 |
| 1726677000 | 39.65 | -0.26 | -0.65 | 39.65 | 39.65 | 39.65 | 7 |
| 1726590600 | 39.91 | 2.46 | 6.57 | 39.91 | 39.91 | 39.91 | 4 |
| 1726504200 | 37.45 | 0.54 | 1.45 | 37.45 | 37.45 | 37.45 | 22 |
| 1726245000 | 36.915 | 2.32 | 6.71 | 32.99 | 41.25 | 32.645 | 585 |
| 1726158600 | 34.595 | 2.57 | 8.01 | 34.595 | 34.595 | 34.595 | 0 |
| 1726072200 | 32.03 | -0.65 | -1.99 | 32.03 | 32.03 | 32.03 | 24 |
| 1725985800 | 32.68 | -3.36 | -9.32 | 34.81 | 36.33 | 31.96 | 9 |
| 1725899400 | 36.04 | 1.84 | 5.36 | 36.04 | 36.04 | 36.04 | 1 |
| 1725640200 | 34.205 | -4.22 | -10.97 | 34.71 | 35.46 | 33.95 | 2399 |
| 1725553800 | 38.42 | -0.64 | -1.63 | 40.03 | 40.03 | 37.125 | 50 |
| 1725467400 | 39.055 | -1.75 | -4.29 | 39.055 | 39.055 | 39.055 | 5 |
| 1725381000 | 40.805 | -0.16 | -0.38 | 40.805 | 40.805 | 40.805 | 0 |
| 1725294600 | 40.96 | 0.8 | 1.98 | 40.96 | 40.96 | 40.96 | 0 |
| 1725035400 | 40.165 | -0.18 | -0.45 | 40.37 | 41.305 | 39.48 | 41 |
| 1724949000 | 40.345 | 2.41 | 6.35 | 38.49 | 41.14 | 38 | 108 |
| 1724862600 | 37.935 | -2.33 | -5.79 | 37.7 | 37.965 | 37.7 | 32 |
| 1724776200 | 40.265 | -2.11 | -4.97 | 40.03 | 40.895 | 38.785 | 76 |
| 1724430600 | 42.37 | 0.96 | 2.33 | 42.14 | 42.38 | 42.14 | 15 |
| 1724344200 | 41.405 | -0.91 | -2.15 | 41.45 | 43.01 | 41.245 | 56 |
| 1724257800 | 42.315 | 0.04 | 0.09 | 42.35 | 43.145 | 41.94 | 72 |
| 1724171400 | 42.275 | 1.18 | 2.86 | 40.83 | 43.905 | 40.83 | 1222 |
| 1724085000 | 41.1 | 1.61 | 4.06 | 41.1 | 41.1 | 41.1 | 0 |
| 1723825800 | 39.495 | -0.79 | -1.95 | 39.495 | 39.495 | 39.495 | 4 |
| 1723739400 | 40.28 | 1.74 | 4.50 | 40.52 | 41.175 | 40.1 | 106 |
| 1723653000 | 38.545 | 2.6 | 7.22 | 36.46 | 39.365 | 36.06 | 23 |
| 1723566600 | 35.95 | 1.88 | 5.50 | 34.91 | 37.42 | 34.91 | 1 |
| 1723480200 | 34.075 | 0.79 | 2.36 | 33.47 | 35.765 | 33.465 | 209 |
| 1723221000 | 33.29 | 0.13 | 0.38 | 32.9 | 35.955 | 32.9 | 320 |
| 1723134600 | 33.165 | -0.29 | -0.85 | 32.99 | 33.424999 | 29.82 | 436 |
| 1723048200 | 33.45 | 6.61 | 24.63 | 28.88 | 33.99 | 28.71 | 72 |
| 1722961800 | 26.84 | 5.67 | 26.75 | 26.18 | 27.66 | 24.735 | 414 |
| 1722875400 | 21.175 | -1.36 | -6.01 | 20.505 | 21.3675 | 19.9225 | 43 |
| 1722616200 | 22.53 | -5.07 | -18.35 | 22.88 | 23.0425 | 22.1825 | 354 |
| 1722529800 | 27.595 | -3.38 | -10.90 | 30.83 | 30.92 | 27.16 | 79 |
| 1722443400 | 30.97 | 1.64 | 5.59 | 30.97 | 30.97 | 30.97 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
