Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3l Uber | 3LUE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.52 | 11.46% | 43.915 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43.915 | 39.40 |
Resumen Histórico 3LUE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LUE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 43.915 | 4.52 | 11.46% | 43.915 | 43.915 | 43.915 | 0 |
| 27 Jun 2024 | 39.40 | -1.17 | -2.87% | 39.40 | 39.40 | 39.40 | 2 |
| 26 Jun 2024 | 40.565 | 0.03 | 0.09% | 41.34 | 41.39 | 40.135 | 33 |
| 25 Jun 2024 | 40.53 | 0.87 | 2.18% | 40.53 | 40.53 | 40.53 | 0 |
| 24 Jun 2024 | 39.665 | 0.91 | 2.33% | 39.55 | 40.09 | 38.925 | 188 |
| 21 Jun 2024 | 38.76 | -0.32 | -0.82% | 38.48 | 38.965 | 38.48 | 20 |
| 20 Jun 2024 | 39.08 | -0.73 | -1.82% | 40.11 | 40.595 | 38.77 | 4 |
| 19 Jun 2024 | 39.805 | 1.17 | 3.03% | 39.805 | 39.805 | 39.805 | 0 |
| 18 Jun 2024 | 38.635 | -0.59 | -1.49% | 38.635 | 38.635 | 38.635 | 0 |
| 17 Jun 2024 | 39.22 | 0.56 | 1.44% | 39.22 | 39.22 | 39.22 | 0 |
| 14 Jun 2024 | 38.665 | -0.86 | -2.16% | 38.665 | 38.665 | 38.665 | 1 |
| 13 Jun 2024 | 39.52 | -2.47 | -5.88% | 39.82 | 39.82 | 39.33 | 6 |
| 12 Jun 2024 | 41.99 | 5.77 | 15.93% | 38.27 | 42.81 | 38.27 | 2 |
| 11 Jun 2024 | 36.22 | -1.56 | -4.13% | 36.22 | 36.22 | 36.22 | 0 |
| 10 Jun 2024 | 37.78 | 0.76 | 2.04% | 37.78 | 37.78 | 37.78 | 0 |
| 07 Jun 2024 | 37.025 | 1.42 | 3.97% | 36.87 | 37.695 | 36.00 | 1 |
| 06 Jun 2024 | 35.61 | 3.39 | 10.52% | 35.73 | 36.245 | 34.875 | 1 |
| 05 Jun 2024 | 32.22 | 1.51 | 4.92% | 32.22 | 32.22 | 32.22 | 0 |
| 04 Jun 2024 | 30.71 | 1.13 | 3.82% | 30.71 | 30.71 | 30.71 | 0 |
| 03 Jun 2024 | 29.58 | 0.45 | 1.56% | 28.95 | 29.77 | 28.95 | 663 |
| 31 May 2024 | 29.125 | -1.96 | -6.29% | 29.125 | 29.125 | 29.125 | 0 |
| 30 May 2024 | 31.08 | 0.35 | 1.16% | 31.08 | 31.08 | 31.08 | 0 |
| 29 May 2024 | 30.725 | 1.43 | 4.86% | 28.49 | 30.86 | 28.235 | 7 |
