Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt S&p 500 3x | 3LUS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -45.00 | -0.62% | 7,161.00 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7,140.00 | 7,065.50 | 7,202.00 | 7,161.00 | 7,206.00 |
Resumen Histórico 3LUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 7,206.00 | 104.50 | 1.47% | 7,160.00 | 7,209.50 | 7,128.50 | 291 |
| 17 May 2024 | 7,101.50 | -122.50 | -1.70% | 7,129.00 | 7,153.00 | 7,091.50 | 699 |
| 16 May 2024 | 7,224.00 | 115.00 | 1.62% | 7,186.00 | 7,251.50 | 7,115.50 | 642 |
| 15 May 2024 | 7,109.00 | 215.00 | 3.12% | 7,106.00 | 7,111.50 | 7,097.50 | 216 |
| 14 May 2024 | 6,894.00 | -0.50 | -0.01% | 6,831.00 | 6,951.00 | 6,821.50 | 214 |
| 13 May 2024 | 6,894.50 | -9.50 | -0.14% | 6,926.00 | 6,965.50 | 6,868.00 | 502 |
| 10 May 2024 | 6,904.00 | 42.50 | 0.62% | 6,929.00 | 7,014.00 | 6,862.00 | 148 |
| 09 May 2024 | 6,861.50 | 73.00 | 1.08% | 6,766.00 | 6,921.50 | 6,697.50 | 3,147 |
| 08 May 2024 | 6,788.50 | -10.50 | -0.15% | 6,805.00 | 6,827.00 | 6,713.50 | 6,989 |
| 07 May 2024 | 6,799.00 | 310.50 | 4.79% | 6,747.00 | 6,807.50 | 6,731.00 | 37,161 |
| 03 May 2024 | 6,488.50 | 254.00 | 4.07% | 6,358.00 | 6,663.00 | 6,319.50 | 13,163 |
| 02 May 2024 | 6,234.50 | 40.50 | 0.65% | 6,237.00 | 6,374.50 | 6,106.50 | 3,993 |
| 01 May 2024 | 6,194.00 | -216.00 | -3.37% | 6,228.00 | 6,275.50 | 6,095.00 | 23,143 |
| 30 Abr 2024 | 6,410.00 | -95.00 | -1.46% | 6,505.00 | 6,574.00 | 6,339.50 | 9,740 |
| 29 Abr 2024 | 6,505.00 | 12.50 | 0.19% | 6,529.00 | 6,594.00 | 6,445.00 | 316 |
| 26 Abr 2024 | 6,492.50 | 325.50 | 5.28% | 6,430.00 | 6,832.50 | 6,320.00 | 2,680 |
| 25 Abr 2024 | 6,167.00 | -227.50 | -3.56% | 6,277.00 | 6,348.50 | 6,055.00 | 5,481 |
| 24 Abr 2024 | 6,394.50 | 1.00 | 0.02% | 6,474.00 | 6,536.50 | 6,367.00 | 3,089 |
| 23 Abr 2024 | 6,393.50 | 254.50 | 4.15% | 6,272.00 | 6,461.50 | 6,187.50 | 2,035 |
| 22 Abr 2024 | 6,139.00 | -13.50 | -0.22% | 6,166.00 | 6,285.50 | 6,043.00 | 9,624 |
