Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3l Nvda | 3LVE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.55 | 5.96% | 45.335 | 10:29:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.17 | 42.84 | 47.155 | 45.335 | 42.785 |
Resumen Histórico 3LVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LVE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 45.335 | 2.55 | 5.96% | 44.17 | 47.155 | 42.84 | 1,329 |
| 27 Jun 2024 | 42.785 | 0.01 | 0.02% | 43.56 | 45.73 | 42.615 | 767 |
| 26 Jun 2024 | 42.775 | -0.95 | -2.16% | 49.18 | 50.85 | 41.905 | 6,551 |
| 25 Jun 2024 | 43.72 | 3.78 | 9.45% | 36.67 | 44.56 | 34.775 | 6,127 |
| 24 Jun 2024 | 39.945 | -9.89 | -19.85% | 45.16 | 45.32 | 38.325 | 11,203 |
| 21 Jun 2024 | 49.835 | -13.62 | -21.46% | 54.16 | 54.275 | 45.255 | 3,983 |
| 20 Jun 2024 | 63.455 | 0.16 | 0.25% | 66.30 | 66.77 | 59.84 | 4,138 |
| 19 Jun 2024 | 63.295 | 7.28 | 12.99% | 62.18 | 65.35 | 61.575 | 6,009 |
| 18 Jun 2024 | 56.02 | 2.59 | 4.85% | 53.13 | 56.28 | 52.91 | 1,429 |
| 17 Jun 2024 | 53.43 | 0.23 | 0.42% | 55.48 | 56.52 | 51.475 | 3,601 |
| 14 Jun 2024 | 53.205 | 3.42 | 6.86% | 52.88 | 55.43 | 49.875 | 9,511 |
| 13 Jun 2024 | 49.79 | 3.09 | 6.61% | 49.20 | 51.335 | 47.75 | 4,400 |
| 12 Jun 2024 | 46.705 | 4.56 | 10.81% | 45.63 | 48.125 | 44.935 | 3,974 |
| 11 Jun 2024 | 42.15 | -1.66 | -3.79% | 42.15 | 42.15 | 42.15 | 161 |
| 10 Jun 2024 | 43.81 | -276.37 | -86.32% | 42.06 | 44.205 | 41.765 | 1,267 |
| 07 Jun 2024 | 320.175 | -10.34 | -3.13% | 326.61 | 332.69 | 312.07 | 610 |
| 06 Jun 2024 | 330.515 | 4.15 | 1.27% | 349.74 | 368.63 | 313.08 | 2,444 |
| 05 Jun 2024 | 326.36 | 41.31 | 14.49% | 290.76 | 328.115 | 289.60 | 1,753 |
| 04 Jun 2024 | 285.05 | 7.07 | 2.54% | 295.88 | 297.985 | 282.705 | 443 |
| 03 Jun 2024 | 277.98 | 27.47 | 10.96% | 273.06 | 286.145 | 270.725 | 340 |
| 31 May 2024 | 250.515 | -30.73 | -10.93% | 261.00 | 279.53 | 246.19 | 325 |
| 30 May 2024 | 281.245 | -4.89 | -1.71% | 283.25 | 299.815 | 277.865 | 179 |
| 29 May 2024 | 286.13 | 12.03 | 4.39% | 285.09 | 301.385 | 263.82 | 1,882 |
