Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3xl Vod | 3LVO | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 29.50 | 1.06% | 2,810.50 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,810.50 | 2,781.00 |
Resumen Histórico 3LVO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LVO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,810.50 | 29.50 | 1.06% | 2,810.50 | 2,810.50 | 2,810.50 | 153 |
| 27 Jun 2024 | 2,781.00 | -41.00 | -1.45% | 2,781.00 | 2,781.00 | 2,781.00 | 3 |
| 26 Jun 2024 | 2,822.00 | -97.50 | -3.34% | 2,799.00 | 2,830.50 | 2,772.50 | 502 |
| 25 Jun 2024 | 2,919.50 | -219.50 | -6.99% | 2,919.50 | 2,919.50 | 2,919.50 | 253 |
| 24 Jun 2024 | 3,139.00 | 92.00 | 3.02% | 3,139.00 | 3,139.00 | 3,139.00 | 12 |
| 21 Jun 2024 | 3,047.00 | -43.50 | -1.41% | 3,022.00 | 3,118.50 | 2,915.00 | 224 |
| 20 Jun 2024 | 3,090.50 | 60.00 | 1.98% | 2,997.00 | 3,135.00 | 2,997.00 | 107 |
| 19 Jun 2024 | 3,030.50 | 120.00 | 4.12% | 3,030.50 | 3,030.50 | 3,030.50 | 426 |
| 18 Jun 2024 | 2,910.50 | 87.00 | 3.08% | 2,910.50 | 2,910.50 | 2,910.50 | 77 |
| 17 Jun 2024 | 2,823.50 | 71.50 | 2.60% | 2,820.00 | 2,825.00 | 2,816.50 | 380 |
| 14 Jun 2024 | 2,752.00 | 36.50 | 1.34% | 2,779.00 | 2,836.50 | 2,680.50 | 1,078 |
| 13 Jun 2024 | 2,715.50 | -55.00 | -1.99% | 2,749.00 | 2,862.50 | 2,705.00 | 971 |
| 12 Jun 2024 | 2,770.50 | -109.50 | -3.80% | 2,952.00 | 2,952.00 | 2,754.00 | 353 |
| 11 Jun 2024 | 2,880.00 | -104.50 | -3.50% | 2,880.00 | 2,880.00 | 2,880.00 | 92 |
| 10 Jun 2024 | 2,984.50 | -88.00 | -2.86% | 2,998.00 | 3,029.50 | 2,960.00 | 164 |
| 07 Jun 2024 | 3,072.50 | -100.00 | -3.15% | 3,134.00 | 3,145.00 | 3,055.00 | 212 |
| 06 Jun 2024 | 3,172.50 | -104.50 | -3.19% | 3,172.50 | 3,172.50 | 3,172.50 | 30 |
| 05 Jun 2024 | 3,277.00 | 10.00 | 0.31% | 3,210.00 | 3,394.50 | 3,210.00 | 168 |
| 04 Jun 2024 | 3,267.00 | 51.00 | 1.59% | 3,131.00 | 3,294.00 | 3,124.50 | 17 |
| 03 Jun 2024 | 3,216.00 | 99.00 | 3.18% | 3,216.00 | 3,216.00 | 3,216.00 | 10 |
| 31 May 2024 | 3,117.00 | 92.00 | 3.04% | 3,020.00 | 3,158.50 | 2,990.50 | 319 |
| 30 May 2024 | 3,025.00 | 133.00 | 4.60% | 2,923.00 | 3,034.00 | 2,923.00 | 139 |
| 29 May 2024 | 2,892.00 | -78.00 | -2.63% | 2,896.00 | 3,041.00 | 2,865.50 | 39 |
