Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3l Appl | 3LWP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,900.25 | 03:52:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,900.25 |
Resumen Histórico 3LWP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LWP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1,900.25 | 38.25 | 2.05% | 1,900.25 | 1,900.25 | 1,900.25 | 0 |
| 08 May 2024 | 1,862.00 | 8.25 | 0.45% | 1,862.00 | 1,910.50 | 1,809.25 | 3,030 |
| 07 May 2024 | 1,853.75 | -75.25 | -3.90% | 1,853.75 | 1,853.75 | 1,853.75 | 0 |
| 03 May 2024 | 1,929.00 | 355.00 | 22.55% | 1,860.50 | 1,980.75 | 1,860.50 | 3,352 |
| 02 May 2024 | 1,574.00 | 12.50 | 0.80% | 1,583.50 | 1,599.25 | 1,564.00 | 280 |
| 01 May 2024 | 1,561.50 | -76.00 | -4.64% | 1,579.50 | 1,588.25 | 1,507.00 | 568 |
| 30 Abr 2024 | 1,637.50 | -15.25 | -0.92% | 1,625.50 | 1,637.50 | 1,625.50 | 493 |
| 29 Abr 2024 | 1,652.75 | 89.50 | 5.73% | 1,524.00 | 1,700.25 | 1,524.00 | 863 |
| 26 Abr 2024 | 1,563.25 | 61.00 | 4.06% | 1,563.25 | 1,563.25 | 1,563.25 | 517 |
| 25 Abr 2024 | 1,502.25 | 9.75 | 0.65% | 1,525.00 | 1,548.25 | 1,485.00 | 129 |
| 24 Abr 2024 | 1,492.50 | 33.25 | 2.28% | 1,492.50 | 1,492.50 | 1,492.50 | 0 |
| 23 Abr 2024 | 1,459.25 | 18.00 | 1.25% | 1,441.50 | 1,469.00 | 1,395.25 | 1,345 |
| 22 Abr 2024 | 1,441.25 | 20.50 | 1.44% | 1,400.50 | 1,472.75 | 1,400.50 | 785 |
| 19 Abr 2024 | 1,420.75 | -76.25 | -5.09% | 1,420.75 | 1,420.75 | 1,420.75 | 0 |
| 18 Abr 2024 | 1,497.00 | -35.75 | -2.33% | 1,501.00 | 1,521.25 | 1,473.00 | 20 |
| 17 Abr 2024 | 1,532.75 | -7.75 | -0.50% | 1,532.75 | 1,532.75 | 1,532.75 | 0 |
| 16 Abr 2024 | 1,540.50 | -172.25 | -10.06% | 1,624.50 | 1,658.75 | 1,517.25 | 1,242 |
| 15 Abr 2024 | 1,712.75 | -27.75 | -1.59% | 1,712.75 | 1,712.75 | 1,712.75 | 0 |
| 12 Abr 2024 | 1,740.50 | 205.50 | 13.39% | 1,657.50 | 1,806.00 | 1,657.50 | 935 |
| 11 Abr 2024 | 1,535.00 | 33.00 | 2.20% | 1,535.00 | 1,535.00 | 1,535.00 | 0 |
| 10 Abr 2024 | 1,502.00 | -8.25 | -0.55% | 1,490.50 | 1,567.75 | 1,464.25 | 103 |
