Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 251.35 | -1.15 | -0.46 | 242.7 | 251.5 | 240.8 | 2 |
| 1742491800 | 252.5 | -22.2 | -8.08 | 269.1 | 273.7 | 242.4 | 156 |
| 1742405400 | 274.7 | -16.95 | -5.81 | 286.2 | 290.7 | 269 | 167 |
| 1742319000 | 291.64999 | 18.25 | 6.68 | 291.2 | 303.6 | 282.3 | 324 |
| 1742232600 | 273.39999 | -1.25 | -0.46 | 273.39999 | 273.39999 | 273.39999 | 0 |
| 1741973400 | 274.64999 | 3.45 | 1.27 | 261.7 | 288.89999 | 257.6 | 119 |
| 1741887000 | 271.2 | -13.35 | -4.69 | 271.2 | 271.2 | 271.2 | 44 |
| 1741800600 | 284.55 | -1.75 | -0.61 | 284.55 | 284.55 | 284.55 | 37 |
| 1741714200 | 286.3 | -16.6 | -5.48 | 286.3 | 286.3 | 286.3 | 78 |
| 1741627800 | 302.89999 | 17.1 | 5.98 | 278.7 | 309.3 | 265.45 | 89 |
| 1741368600 | 285.8 | -26.25 | -8.41 | 299.2 | 308.5 | 278.45 | 129 |
| 1741282200 | 312.05 | 37.25 | 13.56 | 312.05 | 312.05 | 312.05 | 38 |
| 1741195800 | 274.8 | 31.85 | 13.11 | 286.89999 | 291.25 | 235.2 | 1785 |
| 1741109400 | 242.95 | -46.8 | -16.15 | 242.95 | 242.95 | 242.95 | 82 |
| 1741023000 | 289.75 | 13.7 | 4.96 | 294.5 | 295.3 | 288.6 | 1018 |
| 1740763800 | 276.05 | -0.4 | -0.14 | 276.05 | 276.05 | 276.05 | 25 |
| 1740677400 | 276.45 | -25.55 | -8.46 | 276.45 | 276.45 | 276.45 | 247 |
| 1740591000 | 302 | 10.25 | 3.51 | 293 | 303.39999 | 287.75 | 459 |
| 1740504600 | 291.75 | 12.35 | 4.42 | 271.6 | 294.6 | 269.7 | 413 |
| 1740418200 | 279.39999 | 15.3 | 5.79 | 277 | 281.2 | 268.39999 | 177 |
| 1740159000 | 264.1 | -13.45 | -4.85 | 275.6 | 276.8 | 232.75 | 258 |
| 1740072600 | 277.55 | -21.55 | -7.20 | 277.55 | 277.55 | 277.55 | 415 |
| 1739986200 | 299.1 | -16.2 | -5.14 | 299.1 | 299.1 | 299.1 | 247 |
| 1739899800 | 315.3 | 5.75 | 1.86 | 303.7 | 320.6 | 302.85 | 437 |
| 1739813400 | 309.55 | 3.35 | 1.09 | 309.55 | 309.55 | 309.55 | 0 |
| 1739554200 | 306.2 | 4.45 | 1.47 | 305.2 | 315.2 | 299.95 | 967 |
| 1739467800 | 301.75 | 41.35 | 15.88 | 281 | 304.55 | 278.95 | 117 |
| 1739381400 | 260.39999 | 11.45 | 4.60 | 258.5 | 264.95 | 258.25 | 1 |
| 1739295000 | 248.95 | -8.78 | -3.40 | 248.95 | 248.95 | 248.95 | 0 |
| 1739208600 | 257.725 | 12.85 | 5.25 | 257.725 | 257.725 | 257.725 | 141 |
| 1738949400 | 244.875 | -5.38 | -2.15 | 244.875 | 244.875 | 244.875 | 29 |
| 1738863000 | 250.25 | 7.9 | 3.26 | 250.25 | 250.25 | 250.25 | 150 |
| 1738776600 | 242.35 | -10.3 | -4.08 | 242.35 | 242.35 | 242.35 | 261 |
| 1738690200 | 252.65 | 3.1 | 1.24 | 252.65 | 252.65 | 252.65 | 7 |
| 1738603800 | 249.55 | -26.83 | -9.71 | 248 | 255.65 | 222.075 | 757 |
| 1738344600 | 276.375 | -8.48 | -2.98 | 277.95 | 283.85 | 271.425 | 474 |
| 1738258200 | 284.85 | 9.2 | 3.34 | 268.85 | 285.875 | 268.55 | 581 |
| 1738171800 | 275.64999 | 4.38 | 1.61 | 267.64999 | 277 | 265.35 | 1239 |
| 1738085400 | 271.27499 | 10.05 | 3.85 | 254.9 | 287.52499 | 254.9 | 557 |
| 1737999000 | 261.225 | 11.53 | 4.62 | 250.35 | 266.02499 | 250.35 | 426 |
| 1737739800 | 249.7 | 9.47 | 3.94 | 261.75 | 262.1 | 229.6 | 427 |
| 1737653400 | 240.225 | -4 | -1.64 | 245.4 | 248.25 | 236.025 | 360 |
| 1737567000 | 244.225 | 2.3 | 0.95 | 244.225 | 244.225 | 244.225 | 0 |
| 1737480600 | 241.925 | -6.7 | -2.69 | 242.25 | 242.625 | 239.425 | 41 |
| 1737394200 | 248.625 | 18.08 | 7.84 | 248.625 | 248.625 | 248.625 | 0 |
| 1737135000 | 230.55 | -1.78 | -0.76 | 231.75 | 237.575 | 229.425 | 648 |
| 1737048600 | 232.325 | -15.6 | -6.29 | 232.325 | 232.325 | 232.325 | 105 |
| 1736962200 | 247.925 | 10.1 | 4.25 | 247.925 | 247.925 | 247.925 | 2 |
| 1736875800 | 237.825 | 1.35 | 0.57 | 233.6 | 251.525 | 232.875 | 36 |
| 1736789400 | 236.475 | 5.3 | 2.29 | 239.5 | 246.375 | 222.9 | 56 |
| 1736530200 | 231.175 | 23.23 | 11.17 | 231.175 | 231.175 | 231.175 | 22 |
| 1736443800 | 207.95 | -0.4 | -0.19 | 207.95 | 207.95 | 207.95 | 0 |
| 1736357400 | 208.35 | -11.48 | -5.22 | 208.35 | 208.35 | 208.35 | 113 |
| 1736271000 | 219.825 | -2.55 | -1.15 | 219.825 | 219.825 | 219.825 | 46 |
| 1736184600 | 222.375 | 24.35 | 12.30 | 216.05 | 224.975 | 214.825 | 451 |
| 1735925400 | 198.025 | -8.2 | -3.98 | 198.025 | 198.025 | 198.025 | 54 |
| 1735839000 | 206.225 | -7.53 | -3.52 | 207.05 | 208.25 | 195.075 | 667 |
| 1735666200 | 213.75 | 0 | 0.00 | 213.75 | 213.75 | 213.75 | 0 |
| 1735579800 | 213.75 | -0.2 | -0.09 | 208.45 | 216.725 | 206.725 | 1327 |
| 1735320600 | 213.95 | 13.95 | 6.97 | 199.55 | 214.675 | 175.425 | 987 |
| 1735061400 | 200 | -4.58 | -2.24 | 200 | 200 | 200 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
