ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ls 3x Msft

Ls 3x Msft (3MSE)

46.18
2.29
(5.22%)
Cerrado 06 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174128220046.182.295.2246.0447.142.945426
174119580043.891.643.8843.9145.3641.965207
174110940042.25-3.49-7.6343.6443.741.055356
174102300045.740.982.1847.148.3245.215847
174076380044.765-3.14-6.5545.6247.51543.69582
174067740047.905-1.17-2.3848.8750.6146.4236
174059100049.0751.663.4947.9749.3445.126
174050460047.42-2.15-4.3347.7248.02547.305116
174041820049.565-4.16-7.7351.7952.7648.095702
174015900053.72-1.77-3.1954.556.41553.18140
174007260055.492.95.5155.5356.15552.6651115
173998620052.590.821.5851.9353.20550.885186
173989980051.770.10.1852.153.40550.85578
173981340051.6750.470.9251.5653.3651.4673
173955420051.205-0.72-1.3952.1553.47550.495172
173946780051.925-0.01-0.0251.7952.76550.81365
173938140051.935-1.23-2.3051.7852.9350.71578
173929500053.16-1.98-3.5955.2557.94551.61521
173920860055.138751.522.8354.27556.377552.85329
173894940053.62375-2.11-3.7855.60558.17551.96875123
173886300055.73251.913.5554.6856.4637552.50625377
173877660053.8225-0.44-0.8253.007554.3451.667554
173869020054.266250.110.2153.262555.2487552.10375305
173860380054.155-1.35-2.4352.60555.862551.575516
173834460055.501250.40.7357.04561.1255.093751264
173825820055.10125-12.42-18.3959.827563.322553.751437
173817180067.516250.120.1869.4671.0737566.0475308
173808540067.3956.9911.5865.20568.49562.036252085
173799900060.40125-8.73-12.6360.9963.5162552.84731
173773980069.1350.480.7169.392575.3262567.0394
173765340068.650.370.5468.162574.0537566.42592
173756700068.28256.3310.2265.047568.607563.643751161
173748060061.95-1.18-1.8763.717564.5812561.0375252
173739420063.13-0.48-0.7663.90564.2687562.8899
173713500063.61251.141.8263.742566.2012562.4175140
173704860062.47250.290.4763.777564.89499956.30553
173696220062.18254.337.4962.182562.182562.182513
173687580057.848750.470.8359.3761.22557.4687532
173678940057.375-1.62-2.7457.8759.997556.90375190
173653020058.99125-2.26-3.6961.717562.8562557.7875122
173644380061.2525-0.5-0.8161.252561.252561.25250
173635740061.75125-0.27-0.4460.532563.5487560.4461
173627100062.02125-2.44-3.7862.712565.26561.7051332
173618460064.4599993.866.3762.662565.6761.3375543
173592540060.60125-0.42-0.6960.542562.1962558.8675161
173583900061.02375-0.92-1.4861.5964.1237559.955113
173566620061.942500.0061.942561.942561.94251
173557980061.9425-1.79-2.8161.117562.242560.305129
173532060063.73625-2.65-3.9963.897564.3262562.67125257
173506140066.3824990.460.7066.5573.464.569999225
173497500065.92375-2.97-4.3265.9237565.9237565.923755
173471580068.8975-1.24-1.7765.247568.9137563.3237560
173462940070.14-4.48-6.0169.312575.5437567.262590
173454300074.62375-0.57-0.7674.887577.012570.8687524
173445660075.196252.633.6273.767576.21572.857582
173437020072.568750.220.3072.3573.1737569.9912534
173411100072.34875-3.66-4.8272.3487572.3487572.3487513
173402460076.008752.323.1572.437576.822570.39875411
173393820073.691.712.3773.373.87572.575112
173385180071.981250.20.2770.4973.5437568.40125728
173376540071.7851.151.6269.447572.052568.0975237