Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls 3x Msft | 3MSF | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -222.25 | -3.75% | 5,706.25 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,780.25 | 5,674.125 | 5,884.125 | 5,706.25 | 5,928.50 |
Resumen Histórico 3MSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3MSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5,706.25 | -222.25 | -3.75% | 5,780.25 | 5,884.125 | 5,674.125 | 358 |
| 16 May 2024 | 5,928.50 | 128.88 | 2.22% | 5,799.00 | 5,997.125 | 5,796.125 | 1,109 |
| 15 May 2024 | 5,799.625 | 298.13 | 5.42% | 5,699.75 | 5,823.625 | 5,699.75 | 518 |
| 14 May 2024 | 5,501.50 | -46.00 | -0.83% | 5,486.75 | 5,609.625 | 5,400.00 | 248 |
| 13 May 2024 | 5,547.50 | -30.25 | -0.54% | 5,691.00 | 5,888.125 | 5,428.875 | 496 |
| 10 May 2024 | 5,577.75 | 57.50 | 1.04% | 5,567.00 | 5,723.50 | 5,116.25 | 810 |
| 09 May 2024 | 5,520.25 | -37.13 | -0.67% | 5,520.25 | 5,520.25 | 5,520.25 | 0 |
| 08 May 2024 | 5,557.375 | -12.63 | -0.23% | 5,470.00 | 5,577.125 | 5,296.625 | 597 |
| 07 May 2024 | 5,570.00 | 324.50 | 6.19% | 5,547.75 | 5,987.125 | 5,368.25 | 1,746 |
| 03 May 2024 | 5,245.50 | 288.00 | 5.81% | 5,027.00 | 5,719.625 | 4,990.625 | 1,350 |
| 02 May 2024 | 4,957.50 | 88.75 | 1.82% | 5,000.00 | 5,047.875 | 4,886.75 | 1,765 |
| 01 May 2024 | 4,868.75 | -95.25 | -1.92% | 4,743.75 | 4,909.875 | 4,699.375 | 1,550 |
| 30 Abr 2024 | 4,964.00 | -129.25 | -2.54% | 5,108.25 | 5,194.625 | 4,957.00 | 200 |
| 29 Abr 2024 | 5,093.25 | -369.75 | -6.77% | 5,439.00 | 5,925.125 | 4,951.125 | 1,550 |
| 26 Abr 2024 | 5,463.00 | 653.25 | 13.58% | 5,699.75 | 6,065.375 | 5,328.875 | 8,650 |
| 25 Abr 2024 | 4,809.75 | -663.63 | -12.12% | 5,168.00 | 5,221.875 | 4,655.625 | 547 |
| 24 Abr 2024 | 5,473.375 | 64.38 | 1.19% | 5,612.00 | 5,635.375 | 5,444.375 | 1,224 |
| 23 Abr 2024 | 5,409.00 | 284.88 | 5.56% | 5,432.25 | 5,465.25 | 5,381.125 | 1,701 |
| 22 Abr 2024 | 5,124.125 | -100.88 | -1.93% | 5,223.00 | 5,816.625 | 5,040.875 | 4,210 |
| 19 Abr 2024 | 5,225.00 | -360.50 | -6.45% | 5,234.50 | 5,826.00 | 4,526.25 | 5,589 |
| 18 Abr 2024 | 5,585.50 | -121.00 | -2.12% | 5,660.00 | 5,725.00 | 5,426.75 | 1,200 |
