ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3x Long Mstr

3x Long Mstr (3MST)

6,618.00
1,767.50
(36.44%)
Cerrado 06 Enero 10:30AM
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:17:27 3871.0 140 AT 3855.0 3871.0 Buy
2,960 51 LSE
03:17:13 3871.0 20 AT 3851.0 3871.0 Buy
2,820 50 LSE
03:17:13 3871.0 20 AT 3851.0 3871.0 Buy
2,800 49 LSE
03:17:13 3871.0 20 AT 3851.0 3871.0 Buy
2,780 48 LSE
03:16:54 3871.0 2 O 3851.0 3871.0 Buy
2,760 47 LSE
03:14:01 3871.0 48 AT 3836.0 3871.0 Buy
2,758 46 LSE
03:12:40 3871.0 2 AT 3839.0 3871.0 Buy
2,710 45 LSE
03:10:00 3870.0 6 O 3836.0 3870.0 Buy
2,708 44 LSE
03:09:09 3870.0 5 O 3835.0 3870.0 Buy
2,702 43 LSE
03:08:45 3870.0 1 O 3836.0 3870.0 Buy
2,697 42 LSE
03:07:50 3870.0 1 O 3835.0 3870.0 Buy
2,696 41 LSE
03:07:28 3871.0 10 O 3870.0 3871.0 Buy
2,695 40 LSE
03:07:19 3870.0 20 AT 3870.0 3871.0 Sell
2,685 39 LSE
03:07:19 3870.0 20 AT 3870.0 3871.0 Sell
2,665 38 LSE
03:07:12 3850.0 284 O 3850.0 3871.0 Sell
2,645 37 LSE
03:07:08 3850.0 4 O 3850.0 3872.0 Sell
2,361 36 LSE
03:06:59 3830.0 135 O 3830.0 3844.0 Sell
2,357 35 LSE
03:05:59 3835.0 60 AT 3772.0 3835.0 Buy
2,222 34 LSE
03:05:31 3849.0 3 O 3790.0 3849.0 Buy
2,162 33 LSE
03:04:46 3849.0 149 AT 3849.0 3873.0 Sell
2,159 32 LSE
03:01:12 3895.0 1 O 3850.0 3895.0 Buy
2,010 31 LSE
02:57:37 3920.0 1 O 3866.0 3920.0 Buy
2,009 30 LSE
02:53:07 3924.0 25 O 3871.0 3924.0 Buy
2,008 29 LSE
02:49:25 3931.0 31 O 3867.0 3931.0 Buy
1,983 28 LSE
02:47:15 3866.0 19 O 3866.0 3928.0 Sell
1,952 27 LSE
02:45:11 3871.0 10 O 3871.0 3926.0 Sell
1,933 26 LSE
02:43:04 3979.0 12 O 3850.0 3974.0 Buy
1,923 25 LSE
02:41:29 3878.0 4 O 3886.0 3939.0 Sell
1,911 24 LSE
02:38:28 3866.0 2 O 3866.0 3933.0 Sell
1,907 23 LSE
02:34:32 3898.0 109 AT 3898.0 3929.0 Sell
1,905 22 LSE
02:31:05 3910.0 3 O 3910.0 3949.0 Sell
1,796 21 LSE
02:27:16 3973.0 1 O 3935.0 3973.0 Buy
1,793 20 LSE
02:26:28 3973.0 2 O 3939.0 3973.0 Buy
1,792 19 LSE
02:25:46 3937.0 1 O 3937.0 3975.0 Sell
1,790 18 LSE
02:19:12 4007.0 7 O 3947.0 4007.0 Buy
1,789 17 LSE
02:13:59 4019.0 2 O 3970.0 4019.0 Buy
1,782 16 LSE
02:13:40 3970.0 9 O 3970.0 3998.0 Sell
1,780 15 LSE
02:10:09 3946.0 8 AT 3939.0 3946.0 Buy
1,771 14 LSE
02:07:27 3974.0 38 AT 3974.0 3983.0 Sell
1,763 13 LSE
02:07:27 3974.0 20 AT 3974.0 3982.0 Sell
1,725 12 LSE
02:04:13 3960.0 149 AT 3960.0 3967.0 Sell
1,705 11 LSE
02:03:27 3922.0 29 AT 3922.0 3950.0 Sell
1,556 10 LSE
02:03:23 3970.0 6 O 3922.0 3950.0 Buy
1,527 9 LSE
02:03:23 3970.0 18 O 3922.0 3950.0 Buy
1,521 8 LSE
02:03:23 3970.0 1 O 3922.0 3950.0 Buy
1,503 7 LSE
02:02:44 3882.0 1 O 3922.0 3949.0 Sell
1,502 6 LSE
02:02:44 4117.0 3 O 3922.0 3949.0 Buy
1,501 5 LSE
02:02:44 4117.0 1 O 3922.0 3949.0 Buy
1,498 4 LSE
02:02:43 4117.0 10 O 3922.0 3949.0 Buy
1,497 3 LSE
02:02:43 4117.0 2 O 3922.0 3949.0 Buy
1,487 2 LSE
02:00:24 3995.0 1485 UT 4063.0 4092.0
1,485 1 LSE

Su Consulta Reciente

Delayed Upgrade Clock