Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls 3x Netflix | 3NFE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.35 | 2.38% | 58.292 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.292 | 56.9395 |
Resumen Histórico 3NFE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3NFE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 58.292 | 1.35 | 2.38% | 58.292 | 58.292 | 58.292 | 12 |
| 16 May 2024 | 56.9395 | -0.39 | -0.68% | 56.9395 | 56.9395 | 56.9395 | 0 |
| 15 May 2024 | 57.3275 | -0.82 | -1.41% | 57.3275 | 57.3275 | 57.3275 | 0 |
| 14 May 2024 | 58.147 | 2.23 | 3.99% | 58.147 | 58.147 | 58.147 | 0 |
| 13 May 2024 | 55.9175 | -0.21 | -0.38% | 55.9175 | 55.9175 | 55.9175 | 0 |
| 10 May 2024 | 56.1315 | -1.54 | -2.66% | 58.827 | 60.1225 | 54.529 | 24 |
| 09 May 2024 | 57.667 | -0.10 | -0.17% | 57.667 | 57.667 | 57.667 | 0 |
| 08 May 2024 | 57.767 | 3.05 | 5.57% | 57.767 | 57.767 | 57.767 | 0 |
| 07 May 2024 | 54.7215 | 7.90 | 16.88% | 50.049 | 55.0045 | 50.049 | 14 |
| 03 May 2024 | 46.82 | 2.27 | 5.09% | 47.126 | 48.0675 | 46.341 | 66 |
| 02 May 2024 | 44.5515 | 3.13 | 7.55% | 42.783 | 46.3715 | 41.309 | 71 |
| 01 May 2024 | 41.4235 | -1.07 | -2.52% | 41.4235 | 41.4235 | 41.4235 | 0 |
| 30 Abr 2024 | 42.4935 | -1.19 | -2.72% | 43.58 | 45.3765 | 40.6955 | 125 |
| 29 Abr 2024 | 43.6805 | 0.14 | 0.32% | 44.411 | 45.063 | 42.4485 | 77 |
| 26 Abr 2024 | 43.54 | -0.53 | -1.21% | 45.435 | 46.06 | 42.7855 | 159 |
| 25 Abr 2024 | 44.074 | 0.50 | 1.15% | 44.074 | 44.074 | 44.074 | 0 |
| 24 Abr 2024 | 43.574 | -3.55 | -7.53% | 49.77 | 50.2075 | 43.15 | 306 |
| 23 Abr 2024 | 47.1215 | 3.45 | 7.90% | 43.539 | 47.1255 | 42.536 | 2 |
| 22 Abr 2024 | 43.672 | -1.52 | -3.36% | 44.566 | 44.988 | 41.032 | 142 |
| 19 Abr 2024 | 45.1905 | -17.43 | -27.83% | 49.858 | 51.0655 | 44.5215 | 58 |
