Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls 3x Netflix | 3NFL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6,080.70 | 07:50:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6,080.70 |
Resumen Histórico 3NFL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3NFL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6,080.70 | -41.45 | -0.68% | 6,138.60 | 6,447.10 | 5,918.10 | 106 |
| 24 Jun 2024 | 6,122.15 | -196.75 | -3.11% | 6,226.90 | 6,394.05 | 6,072.65 | 154 |
| 21 Jun 2024 | 6,318.90 | -156.15 | -2.41% | 6,305.60 | 7,027.60 | 6,160.70 | 719 |
| 20 Jun 2024 | 6,475.05 | -44.55 | -0.68% | 6,826.70 | 6,865.45 | 6,236.00 | 13 |
| 19 Jun 2024 | 6,519.60 | 40.30 | 0.62% | 6,519.60 | 6,723.50 | 6,368.25 | 38 |
| 18 Jun 2024 | 6,479.30 | 146.50 | 2.31% | 6,398.00 | 6,864.20 | 5,849.00 | 396 |
| 17 Jun 2024 | 6,332.80 | -178.15 | -2.74% | 6,123.20 | 6,485.60 | 5,863.85 | 68 |
| 14 Jun 2024 | 6,510.95 | 815.05 | 14.31% | 6,162.20 | 6,624.20 | 6,094.90 | 221 |
| 13 Jun 2024 | 5,695.90 | 99.25 | 1.77% | 5,695.90 | 5,695.90 | 5,695.90 | 120 |
| 12 Jun 2024 | 5,596.65 | 102.20 | 1.86% | 5,596.65 | 5,596.65 | 5,596.65 | 37 |
| 11 Jun 2024 | 5,494.45 | 95.45 | 1.77% | 5,457.30 | 5,613.25 | 5,381.95 | 82 |
| 10 Jun 2024 | 5,399.00 | -355.90 | -6.18% | 5,410.80 | 5,438.85 | 5,279.70 | 124 |
| 07 Jun 2024 | 5,754.90 | 71.40 | 1.26% | 5,625.80 | 5,945.35 | 5,314.70 | 294 |
| 06 Jun 2024 | 5,683.50 | 233.15 | 4.28% | 5,551.50 | 5,826.30 | 5,232.15 | 34 |
| 05 Jun 2024 | 5,450.35 | 220.85 | 4.22% | 5,450.35 | 5,450.35 | 5,450.35 | 10 |
| 04 Jun 2024 | 5,229.50 | 0.00 | 0.00% | 5,229.50 | 5,229.50 | 5,229.50 | 1 |
| 03 Jun 2024 | 5,229.50 | -353.80 | -6.34% | 5,443.70 | 5,849.95 | 5,119.70 | 75 |
| 31 May 2024 | 5,583.30 | -507.20 | -8.33% | 5,583.30 | 5,981.75 | 4,932.50 | 35 |
| 30 May 2024 | 6,090.50 | 124.90 | 2.09% | 6,090.50 | 6,090.50 | 6,090.50 | 6 |
| 29 May 2024 | 5,965.60 | 378.60 | 6.78% | 5,965.60 | 5,990.20 | 5,965.60 | 133 |
| 28 May 2024 | 5,587.00 | -470.35 | -7.76% | 5,561.60 | 5,850.35 | 5,157.80 | 133 |
