Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 11416.5 | -1 | -14.67 | 13135 | 13423.5 | 11351.5 | 220 |
| 1743096600 | 13380 | 89 | 0.67 | 13380 | 13380 | 13380 | 119 |
| 1743010200 | 13291 | -484 | -3.51 | 14506 | 14506 | 13164 | 362 |
| 1742923800 | 13775 | 950 | 7.41 | 13775 | 13775 | 13775 | 7 |
| 1742837400 | 12825 | 267.5 | 2.13 | 12526 | 12911.5 | 12526 | 68 |
| 1742578200 | 12557.5 | 357 | 2.93 | 12557.5 | 12557.5 | 12557.5 | 2 |
| 1742491800 | 12200.5 | -347 | -2.77 | 12200.5 | 12200.5 | 12200.5 | 3 |
| 1742405400 | 12547.5 | 1 | 8.73 | 12547.5 | 12547.5 | 12547.5 | 31 |
| 1742319000 | 11540 | -716 | -5.84 | 12191 | 12558 | 10954.5 | 377 |
| 1742232600 | 12256 | 1 | 11.58 | 12388 | 12676.5 | 12086 | 2503 |
| 1741973400 | 10984.5 | 318 | 2.98 | 10984.5 | 10984.5 | 10984.5 | 44 |
| 1741887000 | 10666.5 | -640 | -5.66 | 10666.5 | 10666.5 | 10666.5 | 27 |
| 1741800600 | 11306.5 | 727 | 6.87 | 10972 | 11659 | 10627 | 166 |
| 1741714200 | 10579.5 | 1 | 11.05 | 9855 | 10699 | 9823 | 1374 |
| 1741627800 | 9527 | 133.5 | 1.42 | 9515 | 10118 | 9243 | 223 |
| 1741368600 | 9393.5 | -3 | -29.78 | 11100 | 11376 | 9223 | 506 |
| 1741282200 | 13377.5 | -884 | -6.20 | 13823 | 14033 | 12787.5 | 1585 |
| 1741195800 | 14261.5 | 781.5 | 5.80 | 14261.5 | 14261.5 | 14261.5 | 30 |
| 1741109400 | 13480 | -1 | -8.48 | 13495 | 13739 | 13124 | 298 |
| 1741023000 | 14728.5 | 534 | 3.76 | 14656 | 16073 | 13582 | 180 |
| 1740763800 | 14194.5 | -796.5 | -5.31 | 14620 | 14715.5 | 14170 | 233 |
| 1740677400 | 14991 | -393 | -2.55 | 14991 | 14991 | 14991 | 89 |
| 1740591000 | 15384 | 1 | 12.42 | 15407 | 15501 | 15116 | 682 |
| 1740504600 | 13684 | -1 | -12.27 | 15080 | 15864.5 | 13596.5 | 891 |
| 1740418200 | 15598 | -1 | -7.74 | 15959 | 16583.5 | 14924 | 659 |
| 1740159000 | 16906 | -27 | -0.16 | 17130 | 17909 | 16662.5 | 218 |
| 1740072600 | 16933 | -737 | -4.17 | 17816 | 18230.5 | 16451 | 113 |
| 1739986200 | 17670 | 147.5 | 0.84 | 17264 | 17783.5 | 17264 | 82 |
| 1739899800 | 17522.5 | -1 | -7.92 | 19130 | 22243.5 | 16417 | 337 |
| 1739813400 | 19030 | 747 | 4.09 | 19030 | 19030 | 19030 | 7 |
| 1739554200 | 18283 | 629.5 | 3.57 | 18283 | 18283 | 18283 | 46 |
| 1739467800 | 17653.5 | 1 | 6.30 | 17985 | 18165.5 | 17320.5 | 44 |
| 1739381400 | 16607 | 13.5 | 0.08 | 16372 | 17981 | 14556.5 | 386 |
| 1739295000 | 16593.5 | -1 | -6.04 | 16930 | 16930 | 16593.5 | 51 |
| 1739208600 | 17660.85 | 677.75 | 3.99 | 17734.4 | 17858.4 | 17098.25 | 68 |
| 1738949400 | 16983.1 | 188.55 | 1.12 | 16870.6 | 17195.5 | 16341.35 | 114 |
| 1738863000 | 16794.55 | 980.05 | 6.20 | 16950.4 | 17034.6 | 16573.45 | 36 |
| 1738776600 | 15814.5 | -160.45 | -1.00 | 15881.7 | 15980.75 | 15244.45 | 131 |
| 1738690200 | 15974.95 | 570.85 | 3.71 | 15298.8 | 16522.099 | 15005 | 198 |
| 1738603800 | 15404.1 | -199.6 | -1.28 | 14480.3 | 15453.7 | 14273.85 | 48 |
| 1738344600 | 15603.7 | 288.05 | 1.88 | 15603.7 | 15603.7 | 15603.7 | 34 |
| 1738258200 | 15315.65 | 276.15 | 1.84 | 15763.9 | 15950 | 14961.25 | 154 |
| 1738171800 | 15039.5 | 308.35 | 2.09 | 15039.5 | 15039.5 | 15039.5 | 68 |
| 1738085400 | 14731.15 | -29.6 | -0.20 | 14874.9 | 14874.9 | 14631.95 | 12 |
| 1737999000 | 14760.75 | -411.05 | -2.71 | 14685.1 | 15423.25 | 14144.55 | 139 |
| 1737739800 | 15171.8 | -238.05 | -1.54 | 15349.5 | 15431.95 | 15105.55 | 57 |
| 1737653400 | 15409.85 | 722.75 | 4.92 | 14250 | 15750.85 | 14107.55 | 110 |
| 1737567000 | 14687.1 | 3 | 34.05 | 15576 | 16472.25 | 12646.4 | 1306 |
| 1737480600 | 10956.05 | 75.1 | 0.69 | 11174 | 11286.75 | 10630.6 | 595 |
| 1737394200 | 10880.95 | -123.1 | -1.12 | 10858.8 | 13672.85 | 7963.45 | 150 |
| 1737135000 | 11004.05 | 191 | 1.77 | 11004.05 | 11004.05 | 11004.05 | 76 |
| 1737048600 | 10813.05 | 432.8 | 4.17 | 10848.4 | 11425.6 | 10615.15 | 90 |
| 1736962200 | 10380.25 | 387 | 3.87 | 10380.25 | 10380.25 | 10380.25 | 18 |
| 1736875800 | 9993.25 | -65.55 | -0.65 | 10283.5 | 10777.4 | 9837.4 | 53 |
| 1736789400 | 10058.8 | -175.75 | -1.72 | 9898.6 | 10512.15 | 9575.85 | 60 |
| 1736530200 | 10234.55 | -1 | -10.32 | 10234.55 | 10234.55 | 10234.55 | 25 |
| 1736443800 | 11412.45 | -281.5 | -2.41 | 11243.5 | 11790.5 | 11243.5 | 20 |
| 1736357400 | 11693.95 | 191.9 | 1.67 | 11708.6 | 12031.9 | 11467.1 | 158 |
| 1736271000 | 11502.05 | -101.85 | -0.88 | 11581.3 | 11873.25 | 11041.9 | 149 |
| 1736184600 | 11603.9 | -379.6 | -3.17 | 11788.9 | 12401.45 | 11315.35 | 1182 |
| 1735925400 | 11983.5 | -302.05 | -2.46 | 11983.5 | 11983.5 | 11983.5 | 36 |
| 1735839000 | 12285.55 | -242.7 | -1.94 | 12358 | 12726.55 | 11800.25 | 76 |
| 1735666200 | 12528.25 | 205.4 | 1.67 | 12675.4 | 12675.4 | 12526.2 | 29 |
| 1735579800 | 12322.85 | -151.6 | -1.22 | 13258 | 13258 | 11886.95 | 35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
