Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wt N.gas 3x Lev | 3NGL | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.101 | 0.09225 | 0.106 | 0.0925 | 0.1035 |
Resumen Histórico 3NGL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3NGL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0925 | -0.011 | -10.63% | 0.101 | 0.106 | 0.09225 | 3,792,468 |
27 Jun 2024 | 0.1035 | -0.004 | -3.72% | 0.105 | 0.109 | 0.09825 | 2,315,471 |
26 Jun 2024 | 0.1075 | -0.014 | -11.52% | 0.115 | 0.1155 | 0.1075 | 1,718,341 |
25 Jun 2024 | 0.1215 | -0.0015 | -1.22% | 0.127 | 0.1295 | 0.1175 | 521,543 |
24 Jun 2024 | 0.123 | 0.0065 | 5.58% | 0.115 | 0.125 | 0.11 | 804,297 |
21 Jun 2024 | 0.1165 | -0.005 | -4.12% | 0.118 | 0.1215 | 0.1105 | 1,564,946 |
20 Jun 2024 | 0.1215 | -0.0085 | -6.54% | 0.131 | 0.132 | 0.121 | 897,723 |
19 Jun 2024 | 0.13 | 0.0005 | 0.39% | 0.137 | 0.137 | 0.129 | 364,113 |
18 Jun 2024 | 0.1295 | 0.011 | 9.28% | 0.122 | 0.132 | 0.1205 | 1,092,168 |
17 Jun 2024 | 0.1185 | -0.02 | -14.44% | 0.126 | 0.129 | 0.1165 | 1,418,672 |
14 Jun 2024 | 0.1385 | -0.0015 | -1.07% | 0.142 | 0.147 | 0.134 | 2,524,406 |
13 Jun 2024 | 0.14 | -0.0165 | -10.54% | 0.157 | 0.163 | 0.134 | 2,466,688 |
12 Jun 2024 | 0.1565 | 0.00 | 0.00% | 0.163 | 0.166 | 0.1535 | 1,358,111 |
11 Jun 2024 | 0.1565 | -0.0035 | -2.19% | 0.153 | 0.159 | 0.1485 | 1,348,090 |
10 Jun 2024 | 0.16 | 0.023 | 16.79% | 0.147 | 0.163 | 0.145 | 3,062,660 |
07 Jun 2024 | 0.137 | 0.0115 | 9.16% | 0.128 | 0.1405 | 0.1225 | 1,431,380 |
06 Jun 2024 | 0.1255 | 0.0085 | 7.26% | 0.116 | 0.1325 | 0.1145 | 3,450,914 |
05 Jun 2024 | 0.117 | 0.0025 | 2.18% | 0.107 | 0.118 | 0.1015 | 4,111,256 |
04 Jun 2024 | 0.1145 | 0.009 | 8.53% | 0.116 | 0.126 | 0.1095 | 1,933,946 |
03 Jun 2024 | 0.1055 | 0.00725 | 7.38% | 0.111 | 0.1225 | 0.1055 | 2,135,666 |
31 May 2024 | 0.09825 | -0.00425 | -4.15% | 0.098 | 0.103 | 0.094 | 3,426,552 |
30 May 2024 | 0.1025 | -0.01 | -8.89% | 0.107 | 0.12875 | 0.09775 | 2,457,313 |
29 May 2024 | 0.1125 | -0.009 | -7.41% | 0.127 | 0.129 | 0.109 | 3,307,288 |