Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 4302 | 172.5 | 4.18 | 4302 | 4302 | 4302 | 2 |
| 1739554200 | 4129.5 | 271 | 7.02 | 4363 | 4621.5 | 4022.5 | 3076 |
| 1739467800 | 3858.5 | 288.5 | 8.08 | 3948 | 4019 | 3752 | 69 |
| 1739381400 | 3570 | -127.5 | -3.45 | 3626 | 3963 | 3001.5 | 883 |
| 1739295000 | 3697.5 | -461.5 | -11.10 | 3978 | 4156.5 | 3590 | 2084 |
| 1739208600 | 4159 | 162 | 4.05 | 4092 | 4612.5 | 3674 | 348 |
| 1738949400 | 3997 | 3 | 62,944.16 | 4218 | 4786 | 3539 | 231 |
| 1738863000 | 6.34 | 0.18 | 2.84 | 6.35 | 6.485 | 5.99 | 29656 |
| 1738776600 | 6.165 | -1.18 | -16.01 | 6.39 | 6.85 | 5.985 | 180651 |
| 1738690200 | 7.34 | 1.28 | 21.02 | 7.34 | 7.34 | 7.34 | 102566 |
| 1738603800 | 6.065 | -1.05 | -14.70 | 6.28 | 6.37 | 5.72 | 845804 |
| 1738344600 | 7.11 | 0.08 | 1.14 | 7.12 | 7.39 | 6.825 | 98494 |
| 1738258200 | 7.03 | 0.25 | 3.61 | 6.51 | 7.04 | 6.36 | 45693 |
| 1738171800 | 6.785 | 0.52 | 8.30 | 6.785 | 6.785 | 6.785 | 38213 |
| 1738085400 | 6.265 | -0.81 | -11.45 | 6.57 | 6.6449999 | 6.065 | 43947 |
| 1737999000 | 7.075 | 0.54 | 8.18 | 6.68 | 7.155 | 6.375 | 431007 |
| 1737739800 | 6.54 | 0.49 | 8.01 | 6.33 | 6.55 | 6.04 | 42160 |
| 1737653400 | 6.055 | -0.21 | -3.35 | 6.5 | 6.595 | 6.05 | 218976 |
| 1737567000 | 6.265 | -0.1 | -1.49 | 6.37 | 6.635 | 6.065 | 561439 |
| 1737480600 | 6.36 | -1.08 | -14.46 | 7.48 | 7.48 | 6.235 | 606294 |
| 1737394200 | 7.435 | 0.11 | 1.43 | 7.62 | 7.62 | 7.305 | 63713 |
| 1737135000 | 7.33 | 0.92 | 14.35 | 6.68 | 7.52 | 6.45 | 239283 |
| 1737048600 | 6.41 | 0.64 | 11.00 | 6.24 | 6.505 | 5.885 | 115679 |
| 1736962200 | 5.775 | -0.2 | -3.27 | 6 | 6.175 | 5.715 | 66289 |
| 1736875800 | 5.97 | -0.08 | -1.32 | 6.12 | 6.5 | 5.75 | 213209 |
| 1736789400 | 6.05 | -0.41 | -6.35 | 6.71 | 6.805 | 5.735 | 1210017 |
| 1736530200 | 6.46 | -0.83 | -11.39 | 6.97 | 7.255 | 6.455 | 1522310 |
| 1736443800 | 7.29 | 0.09 | 1.25 | 6.95 | 7.46 | 6.95 | 92616 |
| 1736357400 | 7.2 | -0.96 | -11.76 | 7.49 | 7.73 | 6.915 | 885993 |
| 1736271000 | 8.16 | -1.51 | -15.57 | 9.05 | 9.19 | 8.075 | 150215 |
| 1736184600 | 9.6649999 | 0.81 | 9.21 | 9.05 | 10.37 | 8.91 | 251490 |
| 1735925400 | 8.85 | -0.07 | -0.73 | 8.09 | 8.855 | 8.055 | 88785 |
| 1735839000 | 8.9149999 | 1.08 | 13.86 | 7.78 | 9.22 | 7.57 | 155666 |
| 1735666200 | 7.83 | 0.12 | 1.49 | 7.78 | 8.14 | 7.66 | 42032 |
| 1735579800 | 7.715 | -0.7 | -8.32 | 8.36 | 8.365 | 7.33 | 520325 |
| 1735320600 | 8.4149999 | 0.01 | 0.18 | 9.41 | 11.01 | 8.07 | 232693 |
| 1735061400 | 8.4 | 0.06 | 0.78 | 8.65 | 9.43 | 8.24 | 298165 |
| 1734975000 | 8.335 | -0.41 | -4.69 | 8.35 | 9.06 | 7.905 | 146595 |
| 1734715800 | 8.7449999 | 0.78 | 9.79 | 8.6199999 | 8.81 | 7.86 | 228590 |
| 1734629400 | 7.965 | -0.33 | -3.92 | 7.85 | 8.315 | 7.655 | 81868 |
| 1734543000 | 8.2899999 | -0.39 | -4.44 | 8.86 | 8.9149999 | 8.1649999 | 187628 |
| 1734456600 | 8.675 | 0.32 | 3.83 | 8 | 8.7449999 | 7.845 | 104738 |
| 1734370200 | 8.355 | -0.03 | -0.36 | 8.66 | 9.035 | 8.13 | 316705 |
| 1734111000 | 8.385 | -0.69 | -7.60 | 8.42 | 8.77 | 8.215 | 464688 |
| 1734024600 | 9.075 | -0.09 | -0.93 | 9.46 | 9.88 | 8.35 | 579583 |
| 1733938200 | 9.16 | -1.29 | -12.34 | 10.3 | 10.455 | 8.775 | 344886 |
| 1733851800 | 10.45 | -3.17 | -23.27 | 11.15 | 12.4 | 10.285 | 236673 |
| 1733765400 | 13.62 | 3.83 | 39.05 | 12.07 | 14.295 | 11.285 | 548658 |
| 1733506200 | 9.795 | -0.51 | -4.90 | 10.01 | 10.285 | 9.365 | 95257 |
| 1733419800 | 10.3 | 0.92 | 9.75 | 10.05 | 10.67 | 9.575 | 148675 |
| 1733333400 | 9.385 | -1.1 | -10.45 | 10.75 | 10.84 | 9.385 | 273389 |
| 1733247000 | 10.48 | 1.91 | 22.22 | 8.91 | 10.705 | 8.515 | 133541 |
| 1733160600 | 8.575 | -0.64 | -6.89 | 9.1199999 | 9.865 | 8.57 | 73173 |
| 1732901400 | 9.21 | 0.91 | 10.96 | 8.47 | 9.31 | 8.3699999 | 173983 |
| 1732815000 | 8.3 | 0.03 | 0.30 | 8.3 | 8.3 | 8.3 | 20383 |
| 1732728600 | 8.275 | -0.35 | -4.06 | 9.22 | 9.355 | 7.915 | 89884 |
| 1732642200 | 8.625 | -2.27 | -20.80 | 10.16 | 10.475 | 8.23 | 112614 |
| 1732555800 | 10.89 | -0.69 | -5.92 | 11.81 | 12.03 | 10.435 | 112606 |
| 1732296600 | 11.575 | 0.41 | 3.72 | 10.43 | 11.97 | 10.025 | 69383 |
| 1732210200 | 11.16 | 1.11 | 11.04 | 11.16 | 11.16 | 11.16 | 55547 |
| 1732123800 | 10.05 | -0.25 | -2.43 | 9.36 | 11.795 | 8.215 | 356406 |
| 1732037400 | 10.3 | -0.59 | -5.42 | 11.96 | 12.205 | 9.695 | 119170 |
| 1731951000 | 10.89 | 1.91 | 21.20 | 9.91 | 11.25 | 9.91 | 77163 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
