Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Wticruoil-3x | 3OIS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0015 | -0.38% | 0.3985 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.406 | 0.394 | 0.4235 | 0.3985 | 0.40 |
Resumen Histórico 3OIS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3OIS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.3985 | -0.0015 | -0.38% | 0.406 | 0.4235 | 0.394 | 628,007 |
| 14 May 2024 | 0.40 | 0.008 | 2.04% | 0.39 | 0.4105 | 0.3835 | 7,856 |
| 13 May 2024 | 0.392 | 0.0035 | 0.90% | 0.398 | 0.4025 | 0.3795 | 37,201 |
| 10 May 2024 | 0.3885 | 0.0005 | 0.13% | 0.382 | 0.3885 | 0.3795 | 7,980 |
| 09 May 2024 | 0.388 | -0.0035 | -0.89% | 0.38 | 0.393 | 0.376 | 19,145 |
| 08 May 2024 | 0.3915 | -0.005 | -1.26% | 0.409 | 0.4185 | 0.387 | 1,423,814 |
| 07 May 2024 | 0.3965 | 0.0005 | 0.13% | 0.40 | 0.408 | 0.3925 | 138,613 |
| 03 May 2024 | 0.396 | 0.006 | 1.54% | 0.386 | 0.3995 | 0.377 | 152,726 |
| 02 May 2024 | 0.39 | 0.0085 | 2.23% | 0.385 | 0.3985 | 0.375 | 1,322,831 |
| 01 May 2024 | 0.3815 | 0.0305 | 8.69% | 0.361 | 0.3865 | 0.3555 | 19,170 |
| 30 Abr 2024 | 0.351 | 0.0065 | 1.89% | 0.345 | 0.3685 | 0.3325 | 176,400 |
| 29 Abr 2024 | 0.3445 | 0.015 | 4.55% | 0.337 | 0.466 | 0.33 | 188,838 |
| 26 Abr 2024 | 0.3295 | -0.022 | -6.26% | 0.328 | 0.34 | 0.3225 | 192,838 |
| 25 Abr 2024 | 0.3515 | 0.01 | 2.93% | 0.342 | 0.358 | 0.335 | 53,522 |
| 24 Abr 2024 | 0.3415 | -0.005 | -1.44% | 0.346 | 0.3515 | 0.333 | 224,258 |
| 23 Abr 2024 | 0.3465 | -0.009 | -2.53% | 0.357 | 0.3715 | 0.341 | 2,331 |
| 22 Abr 2024 | 0.3555 | 0.005 | 1.43% | 0.368 | 0.3735 | 0.352 | 259,478 |
| 19 Abr 2024 | 0.3505 | -0.001 | -0.28% | 0.34 | 0.3665 | 0.335 | 354,584 |
| 18 Abr 2024 | 0.3515 | 0.0185 | 5.56% | 0.351 | 0.469 | 0.341 | 1,300,097 |
| 17 Abr 2024 | 0.333 | 0.0135 | 4.23% | 0.324 | 0.456 | 0.318 | 178,581 |
| 16 Abr 2024 | 0.3195 | -0.009 | -2.74% | 0.325 | 0.3305 | 0.314 | 1,200 |
