Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 41.4425 | -0.24 | -0.57 | 42.382 | 43.3035 | 41.23 | 1801 |
| 1735839000 | 41.6815 | -3.56 | -7.86 | 44.383 | 44.899 | 41.1485 | 20820 |
| 1735666200 | 45.2375 | -0.96 | -2.08 | 45 | 45.7365 | 44.6005 | 710 |
| 1735579800 | 46.198 | -1.05 | -2.23 | 47.457 | 48.0055 | 45.166 | 13178 |
| 1735320600 | 47.25 | -3.62 | -7.12 | 45 | 49.527 | 45 | 463 |
| 1735061400 | 50.8695 | 0 | 0.00 | 50.8695 | 50.8695 | 50.8695 | 0 |
| 1734975000 | 50.8695 | 1.26 | 2.55 | 50.9 | 51.142 | 50.323 | 553 |
| 1734715800 | 49.6055 | 0.24 | 0.48 | 50.5 | 51.6015 | 48.078 | 11686 |
| 1734629400 | 49.3685 | 2.61 | 5.57 | 49.276 | 49.9545 | 46.91 | 18115 |
| 1734543000 | 46.762 | -3.23 | -6.45 | 48.092 | 49.26 | 46.4905 | 6106 |
| 1734456600 | 49.988 | 2.02 | 4.21 | 47.669 | 50.791 | 47.205 | 17203 |
| 1734370200 | 47.969 | 0.69 | 1.46 | 47 | 51.101 | 46.5495 | 2207 |
| 1734111000 | 47.28 | -3.19 | -6.32 | 48.408 | 49.153 | 46.9045 | 9473 |
| 1734024600 | 50.4675 | 0.75 | 1.51 | 48.007 | 52.3 | 47.29 | 8707 |
| 1733938200 | 49.7145 | -1.59 | -3.10 | 51.576 | 52.53 | 49.2345 | 9505 |
| 1733851800 | 51.3075 | -0.33 | -0.64 | 52.606 | 54.0525 | 50.668 | 2398 |
| 1733765400 | 51.639 | -2.89 | -5.31 | 52.998 | 53.6785 | 50.795 | 9754 |
| 1733506200 | 54.5325 | 1.87 | 3.54 | 52.753 | 55.952 | 50.3 | 6464 |
| 1733419800 | 52.667 | 2.62 | 5.23 | 52.148 | 53.6885 | 50.6035 | 36983 |
| 1733333400 | 50.049 | 0.79 | 1.60 | 49.054 | 51.6575 | 47.795 | 6223 |
| 1733247000 | 49.2625 | -4.31 | -8.04 | 52.575 | 52.9715 | 48.785 | 20966 |
| 1733160600 | 53.57 | 2.59 | 5.09 | 52.452 | 54.1975 | 49.625 | 18688 |
| 1732901400 | 50.9755 | -1.26 | -2.40 | 52.541 | 53.154 | 49.8 | 293 |
| 1732815000 | 52.231 | 0.3 | 0.59 | 52.892 | 52.9795 | 50.74 | 999 |
| 1732728600 | 51.927 | 1.29 | 2.55 | 51.488 | 55.1 | 50.507 | 5065 |
| 1732642200 | 50.637 | -0.95 | -1.83 | 51 | 55.3505 | 48.61 | 5463 |
| 1732555800 | 51.582 | 3.61 | 7.52 | 48.717 | 51.796 | 47.2595 | 1961 |
| 1732296600 | 47.975 | -1.9 | -3.81 | 48.19 | 54.116 | 47.1265 | 5612 |
| 1732210200 | 49.8745 | -1.3 | -2.54 | 50.586 | 50.8325 | 48.4945 | 1881 |
| 1732123800 | 51.172 | -1 | -1.92 | 50.623 | 55.036 | 49.4595 | 360 |
| 1732037400 | 52.176 | 0.5 | 0.96 | 51.805 | 52.8405 | 49.88 | 4620 |
| 1731951000 | 51.6795 | -2.55 | -4.69 | 56.14 | 57.7525 | 51.0625 | 20481 |
| 1731691800 | 54.225 | 0.5 | 0.93 | 55.76 | 56.146 | 49.5085 | 6244 |
| 1731605400 | 53.724 | -0.36 | -0.66 | 53 | 54.0765 | 51.0525 | 13646 |
| 1731519000 | 54.082 | 0.21 | 0.39 | 53.498 | 57.6905 | 52.0865 | 6704 |
| 1731432600 | 53.87 | -0.49 | -0.91 | 54.41 | 55.698 | 49.258 | 3066 |
| 1731346200 | 54.3635 | 3.71 | 7.33 | 50.037 | 55.3995 | 49.3395 | 3926 |
| 1731087000 | 50.6505 | 3.04 | 6.38 | 48.63 | 50.942 | 47.324 | 25039 |
| 1731000600 | 47.6115 | 0.74 | 1.57 | 48.046 | 50.213 | 46.845 | 28519 |
| 1730914200 | 46.8745 | 0.68 | 1.47 | 48.7 | 51.956 | 45.411 | 33057 |
| 1730827800 | 46.197 | -3.01 | -6.11 | 47.602 | 48.2935 | 46.159 | 7086 |
| 1730741400 | 49.2045 | -2.8 | -5.39 | 50.022 | 50.527 | 47.4705 | 32228 |
| 1730482200 | 52.007 | -1.58 | -2.94 | 49.558 | 52.5825 | 48.278 | 16126 |
| 1730395800 | 53.584 | -1.14 | -2.08 | 55.117 | 56.0565 | 50.14 | 5406 |
| 1730309400 | 54.7215 | -4.4 | -7.44 | 56.845 | 57.7295 | 51.0435 | 29610 |
| 1730223000 | 59.121 | 1.83 | 3.20 | 57.35 | 60.3045 | 55.0205 | 2471 |
| 1730136600 | 57.2875 | 7.99 | 16.20 | 55.527 | 59.391 | 55.303 | 13388 |
| 1729873800 | 49.3 | -3.08 | -5.88 | 51.7 | 51.9185 | 48.75 | 12685 |
| 1729787400 | 52.3805 | 0.75 | 1.44 | 49.453 | 55.76 | 48.0005 | 23099 |
| 1729701000 | 51.635 | 2.15 | 4.34 | 50.155 | 52.9625 | 46.995 | 34355 |
| 1729614600 | 49.4895 | -5.13 | -9.39 | 53.797 | 54.999 | 49.131 | 12464 |
| 1729528200 | 54.621 | -2.91 | -5.06 | 53.95 | 55.2435 | 52.3235 | 27040 |
| 1729269000 | 57.535 | 3.61 | 6.69 | 52.99 | 57.836 | 52.4895 | 41225 |
| 1729182600 | 53.9295 | -0.45 | -0.82 | 54.5 | 55.2565 | 51.68 | 40732 |
| 1729096200 | 54.3755 | -0.03 | -0.05 | 53.157 | 55.67 | 51.8035 | 50064 |
| 1729009800 | 54.4035 | 7.27 | 15.43 | 52.571 | 54.963 | 47.82 | 19741 |
| 1728923400 | 47.13 | 2.55 | 5.72 | 45.938 | 48.5355 | 45.764 | 8312 |
| 1728664200 | 44.581 | -2.24 | -4.78 | 46.191 | 46.509 | 43.7 | 8209 |
| 1728577800 | 46.8185 | -2.62 | -5.29 | 47.48 | 49.134 | 45.554 | 17112 |
| 1728491400 | 49.434 | 0.62 | 1.27 | 47.682 | 52.468 | 46.533 | 8520 |
| 1728405000 | 48.8155 | 4.99 | 11.38 | 45.007 | 49.4125 | 44.219 | 4504 |
| 1728318600 | 43.8285 | -4.3 | -8.94 | 47.775 | 47.849 | 43.631 | 41256 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
