3x Pltr (3PRE)

Últimas operaciones en 29/11/2024

Hora	Precio	Tamaño	Tipo	Precio de oferta	Precio de demanda	C/V	Volumen total	Núm	Bolsa
10:13:29	446.167	2	O	446.167	452.168	Sell	301	19	LSE
09:59:13	460.088	1	O	458.906	463.174	Sell	299	18	LSE
09:58:46	457.51	20	O	457.51	462.316	Sell	298	17	LSE
09:35:15	449.204	10	O	449.204	455.709	Sell	278	16	LSE
09:12:01	459.296	2	AT	452.128	459.296	Buy	268	15	LSE
08:53:19	455.39	16	AT	454.499	455.39	Buy	266	14	LSE
08:53:19	455.39	24	AT	455.39	459.14	Sell	250	13	LSE
08:48:05	455.0	1	AT	452.896	455.0	Buy	226	12	LSE
08:48:04	455.0	3	AT	452.894	455.0	Buy	225	11	LSE
08:48:04	455.0	3	AT	452.894	455.0	Buy	222	10	LSE
08:48:04	455.0	3	AT	452.894	455.0	Buy	219	9	LSE
08:31:38	442.397	1	O	442.397	449.563	Sell	216	8	LSE
08:31:30	439.09	20	O	439.09	449.58	Sell	215	7	LSE
08:31:29	439.09	28	O	439.09	449.58	Sell	195	6	LSE
08:09:50	435.123	62	AT	430.372	435.123	Buy	167	5	LSE
07:18:46	430.132	2	O	430.132	433.235	Sell	105	4	LSE
06:10:21	429.202	1	AT	429.202	435.29	Sell	103	3	LSE
03:27:51	432.771	20	O	432.772	439.361	Sell	102	2	LSE
03:14:36	436.212	82	AT	434.837	436.212	Buy	82	1	LSE

Hot Features