Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
3x Us Tech 100 | 3QQE | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.9325 | 15.6995 |
Resumen Histórico 3QQE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3QQE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 15.6995 | -0.25 | -1.56% | 16.013 | 18.4135 | 13.2355 | 106 |
29 Abr 2024 | 15.948 | 0.05 | 0.33% | 16.105 | 18.674 | 13.5435 | 104 |
26 Abr 2024 | 15.8955 | 1.21 | 8.23% | 15.8955 | 15.8955 | 15.8955 | 0 |
25 Abr 2024 | 14.6865 | -0.72 | -4.67% | 14.6865 | 14.6865 | 14.6865 | 0 |
24 Abr 2024 | 15.4055 | 0.21 | 1.41% | 15.4055 | 15.4055 | 15.4055 | 0 |
23 Abr 2024 | 15.1915 | 0.88 | 6.12% | 14.812 | 17.3975 | 12.583 | 320 |
22 Abr 2024 | 14.3155 | -0.36 | -2.48% | 14.3155 | 14.3155 | 14.3155 | 0 |
19 Abr 2024 | 14.6795 | -0.99 | -6.34% | 15.138 | 17.565 | 12.2285 | 404 |
18 Abr 2024 | 15.6735 | -0.08 | -0.52% | 15.6735 | 15.6735 | 15.6735 | 0 |
17 Abr 2024 | 15.756 | -0.49 | -3.03% | 16.135 | 18.8925 | 13.3935 | 450 |
16 Abr 2024 | 16.249 | -0.80 | -4.71% | 16.249 | 16.249 | 16.249 | 0 |
15 Abr 2024 | 17.0525 | -0.13 | -0.76% | 17.118 | 20.023 | 14.409 | 3,542 |
12 Abr 2024 | 17.1825 | 0.13 | 0.77% | 17.1825 | 17.1825 | 17.1825 | 0 |
11 Abr 2024 | 17.0515 | -0.05 | -0.29% | 17.0515 | 17.0515 | 17.0515 | 0 |
10 Abr 2024 | 17.101 | 0.33 | 1.99% | 17.218 | 19.6635 | 13.9445 | 21 |
09 Abr 2024 | 16.7675 | -0.27 | -1.57% | 16.7675 | 16.7675 | 16.7675 | 0 |
08 Abr 2024 | 17.0345 | 0.06 | 0.35% | 16.959 | 19.7695 | 14.344 | 5 |
05 Abr 2024 | 16.975 | -0.55 | -3.12% | 16.975 | 16.975 | 16.975 | 0 |
04 Abr 2024 | 17.5225 | 0.13 | 0.73% | 17.424 | 20.1375 | 14.93 | 136 |
03 Abr 2024 | 17.395 | 0.40 | 2.34% | 17.395 | 17.395 | 17.395 | 0 |
02 Abr 2024 | 16.997 | -0.57 | -3.22% | 17.197 | 20.267 | 14.295 | 13 |