Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 2767.5 | -179 | -6.08 | 2767.5 | 2767.5 | 2767.5 | 0 |
| 1743183000 | 2946.5 | 259.5 | 9.66 | 2946.5 | 2946.5 | 2946.5 | 3 |
| 1743096600 | 2687 | 115.5 | 4.49 | 2687 | 2687 | 2687 | 0 |
| 1743010200 | 2571.5 | -363.5 | -12.39 | 2571.5 | 2571.5 | 2571.5 | 1 |
| 1742923800 | 2935 | -58.5 | -1.95 | 2975 | 3139 | 2912.5 | 172 |
| 1742837400 | 2993.5 | -33 | -1.09 | 3086 | 3168 | 2881 | 16 |
| 1742578200 | 3026.5 | -195 | -6.05 | 3011 | 3044.5 | 2967.5 | 82 |
| 1742491800 | 3221.5 | -175 | -5.15 | 3234 | 3249.5 | 3169.5 | 148 |
| 1742405400 | 3396.5 | 128.5 | 3.93 | 3396.5 | 3396.5 | 3396.5 | 0 |
| 1742319000 | 3268 | -143 | -4.19 | 3268 | 3268 | 3268 | 0 |
| 1742232600 | 3411 | 78.5 | 2.36 | 3195 | 3448.5 | 3193 | 15 |
| 1741973400 | 3332.5 | 120.5 | 3.75 | 3277 | 3492 | 3254 | 30 |
| 1741887000 | 3212 | -163 | -4.83 | 3212 | 3212 | 3212 | 0 |
| 1741800600 | 3375 | 272 | 8.77 | 3375 | 3375 | 3375 | 0 |
| 1741714200 | 3103 | -73 | -2.30 | 3103 | 3103 | 3103 | 2 |
| 1741627800 | 3176 | -142.5 | -4.29 | 3176 | 3176 | 3176 | 13 |
| 1741368600 | 3318.5 | -86.5 | -2.54 | 3406 | 3495 | 3315 | 77 |
| 1741282200 | 3405 | -126 | -3.57 | 3429 | 3464.5 | 3381.5 | 69 |
| 1741195800 | 3531 | -17 | -0.48 | 3531 | 3531 | 3531 | 0 |
| 1741109400 | 3548 | -474 | -11.79 | 3757 | 3783 | 3540 | 63 |
| 1741023000 | 4022 | 113 | 2.89 | 3941 | 4221.5 | 3941 | 102 |
| 1740763800 | 3909 | 106 | 2.79 | 3657 | 3997 | 3583 | 84 |
| 1740677400 | 3803 | -1 | -24.57 | 4093 | 4093 | 3644.5 | 738 |
| 1740591000 | 5042 | 128.5 | 2.62 | 4948 | 5042.5 | 4771 | 384 |
| 1740504600 | 4913.5 | -36.5 | -0.74 | 4860 | 5125 | 4853.5 | 232 |
| 1740418200 | 4950 | -43 | -0.86 | 5081 | 5081 | 4883 | 173 |
| 1740159000 | 4993 | -37 | -0.74 | 4993 | 4993 | 4993 | 17 |
| 1740072600 | 5030 | 158.5 | 3.25 | 5030 | 5030 | 5030 | 10 |
| 1739986200 | 4871.5 | -179.5 | -3.55 | 4871.5 | 4871.5 | 4871.5 | 2 |
| 1739899800 | 5051 | -206 | -3.92 | 5295 | 5368.5 | 4994 | 131 |
| 1739813400 | 5257 | 266.5 | 5.34 | 5185 | 5289.5 | 5131 | 50 |
| 1739554200 | 4990.5 | 206 | 4.31 | 5091 | 5106 | 4983.5 | 53 |
| 1739467800 | 4784.5 | 425.5 | 9.76 | 4742 | 4784.5 | 4742 | 69 |
| 1739381400 | 4359 | 69 | 1.61 | 4308 | 4630.5 | 4190 | 448 |
| 1739295000 | 4290 | 411.1 | 10.60 | 4033 | 4311 | 3888.5 | 289 |
| 1739208600 | 3878.9 | 227.6 | 6.23 | 3702.9 | 3884.6 | 3673.8 | 70 |
| 1738949400 | 3651.3 | -361.1 | -9.00 | 3708.8 | 3800.15 | 3644.6 | 145 |
| 1738863000 | 4012.4 | 60.15 | 1.52 | 4012.4 | 4012.4 | 4012.4 | 1 |
| 1738776600 | 3952.25 | -84.6 | -2.10 | 3734.5 | 4008.15 | 3706.5 | 407 |
| 1738690200 | 4036.85 | 823.5 | 25.63 | 3211.8 | 4164 | 3085.9 | 170 |
| 1738603800 | 3213.35 | -92.1 | -2.79 | 2944 | 3316.2 | 2931.05 | 138 |
| 1738344600 | 3305.45 | 42.35 | 1.30 | 3362.8 | 3375.4 | 3243.45 | 41 |
| 1738258200 | 3263.1 | 17.75 | 0.55 | 3198.3 | 3384.7 | 3145.4 | 11 |
| 1738171800 | 3245.35 | 20.25 | 0.63 | 3245.35 | 3245.35 | 3245.35 | 0 |
| 1738085400 | 3225.1 | -27.5 | -0.85 | 3318.2 | 3340.2 | 3179.85 | 148 |
| 1737999000 | 3252.6 | -47.1 | -1.43 | 3252.6 | 3252.6 | 3252.6 | 0 |
| 1737739800 | 3299.7 | 65.05 | 2.01 | 3361.3 | 3385.5 | 3263.15 | 70 |
| 1737653400 | 3234.65 | -188.2 | -5.50 | 3234.65 | 3234.65 | 3234.65 | 0 |
| 1737567000 | 3422.85 | -92.2 | -2.62 | 3422.85 | 3422.85 | 3422.85 | 0 |
| 1737480600 | 3515.05 | -55.45 | -1.55 | 3486.1 | 3663.35 | 3441.85 | 53 |
| 1737394200 | 3570.5 | 127.5 | 3.70 | 3610.5 | 3680.15 | 3558.75 | 70 |
| 1737135000 | 3443 | 25.1 | 0.73 | 3443 | 3628.8 | 3417.25 | 72 |
| 1737048600 | 3417.9 | 21.1 | 0.62 | 3417.9 | 3417.9 | 3417.9 | 0 |
| 1736962200 | 3396.8 | 192.2 | 6.00 | 3163.9 | 3417.25 | 3157.15 | 198 |
| 1736875800 | 3204.6 | 164.85 | 5.42 | 3142.9 | 3457.3 | 3141.25 | 1 |
| 1736789400 | 3039.75 | -325.05 | -9.66 | 2976.1 | 3109.25 | 2924.8 | 49 |
| 1736530200 | 3364.8 | -69.4 | -2.02 | 3492.8 | 3621.75 | 3347.45 | 95 |
| 1736443800 | 3434.2 | 50.35 | 1.49 | 3400.9 | 3512.1 | 3374.05 | 263 |
| 1736357400 | 3383.85 | 69.85 | 2.11 | 3313.3 | 3412.1 | 3181.65 | 174 |
| 1736271000 | 3314 | 42.35 | 1.29 | 3293.3 | 3385.6 | 3192.05 | 120 |
| 1736184600 | 3271.65 | 212.6 | 6.95 | 3231.8 | 3279.35 | 3211.15 | 27 |
| 1735925400 | 3059.05 | -103.05 | -3.26 | 3035.2 | 3061.85 | 2953.65 | 164 |
| 1735839000 | 3162.1 | -118.85 | -3.62 | 3211.4 | 3270.4 | 3057.6 | 121 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
