Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Long Race | 3RAC | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 138.95 | 3.96% | 3,645.70 | 10:29:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,581.10 | 3,508.25 | 3,670.90 | 3,645.70 | 3,506.75 |
Resumen Histórico 3RAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3RAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 3,506.75 | -106.45 | -2.95% | 3,506.75 | 3,506.75 | 3,506.75 | 4 |
| 18 Jul 2024 | 3,613.20 | -210.00 | -5.49% | 3,712.90 | 3,713.05 | 3,611.60 | 364 |
| 17 Jul 2024 | 3,823.20 | 0.00 | 0.00% | 3,823.20 | 3,823.20 | 3,823.20 | 0 |
| 16 Jul 2024 | 3,823.20 | 0.00 | 0.00% | 3,823.20 | 3,823.20 | 3,823.20 | 0 |
| 15 Jul 2024 | 3,823.20 | 0.00 | 0.00% | 3,823.20 | 3,823.20 | 3,823.20 | 0 |
| 12 Jul 2024 | 3,823.20 | 0.00 | 0.00% | 3,823.20 | 3,823.20 | 3,823.20 | 3 |
| 11 Jul 2024 | 3,823.20 | -152.45 | -3.83% | 4,075.10 | 4,090.30 | 3,644.40 | 43 |
| 10 Jul 2024 | 3,975.65 | 116.80 | 3.03% | 3,839.20 | 3,975.75 | 3,828.10 | 5 |
| 09 Jul 2024 | 3,858.85 | -41.05 | -1.05% | 3,859.50 | 3,957.95 | 3,710.95 | 355 |
| 08 Jul 2024 | 3,899.90 | 239.85 | 6.55% | 3,899.90 | 3,899.90 | 3,899.90 | 0 |
| 05 Jul 2024 | 3,660.05 | -178.95 | -4.66% | 3,660.05 | 3,660.05 | 3,660.05 | 0 |
| 04 Jul 2024 | 3,839.00 | 162.75 | 4.43% | 3,839.00 | 3,839.00 | 3,839.00 | 2 |
| 03 Jul 2024 | 3,676.25 | 179.45 | 5.13% | 3,676.25 | 3,676.25 | 3,676.25 | 2 |
| 02 Jul 2024 | 3,496.80 | -24.75 | -0.70% | 3,496.80 | 3,496.80 | 3,496.80 | 0 |
| 01 Jul 2024 | 3,521.55 | 36.95 | 1.06% | 3,521.55 | 3,521.55 | 3,521.55 | 0 |
| 28 Jun 2024 | 3,484.60 | -74.95 | -2.11% | 3,484.60 | 3,484.60 | 3,484.60 | 0 |
| 27 Jun 2024 | 3,559.55 | -218.80 | -5.79% | 3,587.40 | 3,587.40 | 3,532.65 | 69 |
| 26 Jun 2024 | 3,778.35 | -168.55 | -4.27% | 3,778.35 | 3,778.35 | 3,778.35 | 0 |
| 25 Jun 2024 | 3,946.90 | 80.35 | 2.08% | 3,946.90 | 3,946.90 | 3,946.90 | 3 |
| 24 Jun 2024 | 3,866.55 | 177.95 | 4.82% | 3,780.90 | 3,892.20 | 3,697.55 | 31 |
