Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 3466.6 | -29 | -0.83 | 3464.9 | 3520.4 | 3333.1 | 120 |
| 1732642200 | 3495.6 | -123.55 | -3.41 | 3444.7 | 3526.55 | 3419.2 | 71 |
| 1732555800 | 3619.15 | 66.75 | 1.88 | 3692.7 | 3798.3 | 3577.65 | 15 |
| 1732296600 | 3552.4 | 279.2 | 8.53 | 3537.6 | 3634.4 | 3490.2 | 108 |
| 1732210200 | 3273.2 | -45.1 | -1.36 | 3273.2 | 3457.75 | 3223 | 44 |
| 1732123800 | 3318.3 | -85.6 | -2.51 | 3268 | 3354.3 | 3256.05 | 168 |
| 1732037400 | 3403.9 | -79 | -2.27 | 3403.9 | 3403.9 | 3403.9 | 0 |
| 1731951000 | 3482.9 | -50.8 | -1.44 | 3482.9 | 3482.9 | 3482.9 | 7 |
| 1731691800 | 3533.7 | -117.6 | -3.22 | 3586.5 | 3593.05 | 3505.5 | 72 |
| 1731605400 | 3651.3 | 0 | 0.00 | 3651.3 | 3651.3 | 3651.3 | 1 |
| 1731519000 | 3651.3 | -25.6 | -0.70 | 3527.3 | 3712.6 | 3420.45 | 39 |
| 1731432600 | 3676.9 | -321.45 | -8.04 | 3758.6 | 3758.6 | 3613.25 | 69 |
| 1731346200 | 3998.35 | 69.3 | 1.76 | 3998.35 | 3998.35 | 3998.35 | 0 |
| 1731087000 | 3929.05 | 65.05 | 1.68 | 3820.4 | 3971.5 | 3730.65 | 266 |
| 1731000600 | 3864 | 265.35 | 7.37 | 3760.3 | 4020.95 | 3634.9 | 44 |
| 1730914200 | 3598.65 | -184.7 | -4.88 | 3672.9 | 3763.7 | 3488.4 | 158 |
| 1730827800 | 3783.35 | -941.45 | -19.93 | 4737.2 | 4767.65 | 3702.3 | 309 |
| 1730741400 | 4724.8 | -92.95 | -1.93 | 4724.8 | 4724.8 | 4724.8 | 1 |
| 1730482200 | 4817.75 | 85.3 | 1.80 | 4817.75 | 4817.75 | 4817.75 | 1 |
| 1730395800 | 4732.45 | -137.3 | -2.82 | 4732.45 | 4732.45 | 4732.45 | 0 |
| 1730309400 | 4869.75 | -178.55 | -3.54 | 5004.9 | 5019.8 | 4711.15 | 108 |
| 1730223000 | 5048.3 | -84.8 | -1.65 | 5048.3 | 5048.3 | 5048.3 | 0 |
| 1730136600 | 5133.1 | 133.55 | 2.67 | 5133.1 | 5133.1 | 5133.1 | 7 |
| 1729873800 | 4999.55 | 118.5 | 2.43 | 4999.55 | 4999.55 | 4999.55 | 2 |
| 1729787400 | 4881.05 | -4.5 | -0.09 | 4881.05 | 4881.05 | 4881.05 | 12 |
| 1729701000 | 4885.55 | 62.8 | 1.30 | 4885.55 | 4885.55 | 4885.55 | 0 |
| 1729614600 | 4822.75 | 46.3 | 0.97 | 4822.75 | 4822.75 | 4822.75 | 0 |
| 1729528200 | 4776.45 | -80.65 | -1.66 | 4983.8 | 4983.8 | 4776.4 | 60 |
| 1729269000 | 4857.1 | 19.55 | 0.40 | 4857.1 | 4857.1 | 4857.1 | 1 |
| 1729182600 | 4837.55 | 233.65 | 5.08 | 4837.55 | 4837.55 | 4837.55 | 5 |
| 1729096200 | 4603.9 | -94.85 | -2.02 | 4603.9 | 4603.9 | 4603.9 | 0 |
| 1729009800 | 4698.75 | -38.4 | -0.81 | 4783.7 | 4846.2 | 4616.75 | 63 |
| 1728923400 | 4737.15 | 315.55 | 7.14 | 4653 | 4883.8 | 4592.5 | 123 |
| 1728664200 | 4421.6 | 313.75 | 7.64 | 4421.6 | 4421.6 | 4421.6 | 4 |
| 1728577800 | 4107.85 | -139.8 | -3.29 | 4107.85 | 4107.85 | 4107.85 | 0 |
| 1728491400 | 4247.65 | 81.15 | 1.95 | 4247.65 | 4247.65 | 4247.65 | 7 |
| 1728405000 | 4166.5 | 163.45 | 4.08 | 3931.2 | 4229.7 | 3903.35 | 2 |
| 1728318600 | 4003.05 | 40.65 | 1.03 | 4003.05 | 4003.05 | 4003.05 | 0 |
| 1728059400 | 3962.4 | 51.55 | 1.32 | 3962.4 | 3962.4 | 3962.4 | 0 |
| 1727973000 | 3910.85 | -270.15 | -6.46 | 3910.85 | 3910.85 | 3910.85 | 0 |
| 1727886600 | 4181 | -41.15 | -0.97 | 4155.4 | 4381.5 | 4106.3 | 112 |
| 1727800200 | 4222.15 | -220.6 | -4.97 | 4305.9 | 4392.3 | 4147.85 | 56 |
| 1727713800 | 4442.75 | -211.6 | -4.55 | 4538.6 | 4602.2 | 4440.55 | 361 |
| 1727454600 | 4654.35 | -47 | -1.00 | 4610.3 | 4731 | 4569.45 | 350 |
| 1727368200 | 4701.35 | 121.05 | 2.64 | 4804.2 | 4942.1 | 4623 | 60 |
| 1727281800 | 4580.3 | -163.65 | -3.45 | 4580.3 | 4580.3 | 4580.3 | 0 |
| 1727195400 | 4743.95 | -38.7 | -0.81 | 4856.1 | 4877.65 | 4437.25 | 12 |
| 1727109000 | 4782.65 | 326.1 | 7.32 | 4782.65 | 4782.65 | 4782.65 | 0 |
| 1726849800 | 4456.55 | -236.55 | -5.04 | 4519.8 | 4559.65 | 4453.45 | 53 |
| 1726763400 | 4693.1 | 448.65 | 10.57 | 4693.1 | 4693.1 | 4693.1 | 0 |
| 1726677000 | 4244.45 | -250.25 | -5.57 | 4461.1 | 4515.7 | 4237.35 | 22 |
| 1726590600 | 4494.7 | -151.45 | -3.26 | 4494.7 | 4494.7 | 4494.7 | 0 |
| 1726504200 | 4646.15 | 0 | 0.00 | 4646.15 | 4646.15 | 4646.15 | 0 |
| 1726245000 | 4646.15 | 29.8 | 0.65 | 4646.15 | 4646.15 | 4646.15 | 0 |
| 1726158600 | 4616.35 | 0 | 0.00 | 4616.35 | 4616.35 | 4616.35 | 0 |
| 1726072200 | 4616.35 | -177.65 | -3.71 | 4616.35 | 4616.35 | 4616.35 | 0 |
| 1725985800 | 4794 | 0 | 0.00 | 4794 | 4794 | 4794 | 0 |
| 1725899400 | 4794 | -70.7 | -1.45 | 4794 | 4881.95 | 4674.3 | 22 |
| 1725640200 | 4864.7 | 68.55 | 1.43 | 4864.7 | 5190.9 | 4660.3 | 2 |
| 1725553800 | 4796.15 | -281.25 | -5.54 | 4826.9 | 4898.3 | 4781.5 | 5 |
| 1725467400 | 5077.4 | -254.2 | -4.77 | 5077.4 | 5283.05 | 4957.5 | 31 |
| 1725381000 | 5331.6 | -78 | -1.44 | 5449.2 | 5472.2 | 5304.75 | 49 |
| 1725294600 | 5409.6 | -51.55 | -0.94 | 5398.4 | 5470.55 | 5320 | 76 |
| 1725035400 | 5461.15 | 78.15 | 1.45 | 5470.3 | 5508.5 | 5424.55 | 49 |
| 1724949000 | 5383 | 178.4 | 3.43 | 5307.3 | 5427.5 | 5228 | 234 |
| 1724862600 | 5204.6 | -37.05 | -0.71 | 5204.6 | 5204.6 | 5204.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
