Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Granite 3s Fang | 3S1P | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
857.75 |
Resumen Histórico 3S1P
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3S1P Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 857.75 | -12.88 | -1.48% | 857.75 | 857.75 | 857.75 | 0 |
08 May 2024 | 870.625 | -2.75 | -0.31% | 868.50 | 901.375 | 866.375 | 3 |
07 May 2024 | 873.375 | -69.75 | -7.40% | 873.375 | 873.375 | 873.375 | 0 |
03 May 2024 | 943.125 | -94.63 | -9.12% | 945.50 | 958.25 | 935.00 | 30 |
02 May 2024 | 1,037.75 | -34.50 | -3.22% | 1,039.00 | 1,054.75 | 1,028.75 | 14 |
01 May 2024 | 1,072.25 | 22.75 | 2.17% | 1,072.25 | 1,072.25 | 1,072.25 | 0 |
30 Abr 2024 | 1,049.50 | 16.00 | 1.55% | 1,049.50 | 1,049.50 | 1,049.50 | 0 |
29 Abr 2024 | 1,033.50 | 0.00 | 0.00% | 1,033.50 | 1,033.50 | 1,033.50 | 0 |
26 Abr 2024 | 1,033.50 | -110.50 | -9.66% | 1,033.50 | 1,033.50 | 1,033.50 | 0 |
25 Abr 2024 | 1,144.00 | 111.75 | 10.83% | 1,003.50 | 1,198.25 | 1,003.50 | 198 |
24 Abr 2024 | 1,032.25 | 18.50 | 1.82% | 980.00 | 1,034.25 | 973.375 | 306 |
23 Abr 2024 | 1,013.75 | -81.00 | -7.40% | 1,068.00 | 1,068.00 | 1,011.75 | 358 |
22 Abr 2024 | 1,094.75 | 28.75 | 2.70% | 1,101.50 | 1,101.50 | 1,094.75 | 13 |
19 Abr 2024 | 1,066.00 | 131.13 | 14.03% | 1,066.00 | 1,066.00 | 1,066.00 | 0 |
18 Abr 2024 | 934.875 | -22.25 | -2.32% | 934.875 | 934.875 | 934.875 | 0 |
17 Abr 2024 | 957.125 | 14.75 | 1.57% | 945.00 | 957.125 | 927.375 | 6 |
16 Abr 2024 | 942.375 | 48.38 | 5.41% | 951.50 | 951.50 | 929.00 | 5 |
15 Abr 2024 | 894.00 | 14.13 | 1.61% | 894.00 | 894.00 | 894.00 | 0 |
12 Abr 2024 | 879.875 | -24.13 | -2.67% | 879.875 | 879.875 | 879.875 | 0 |
11 Abr 2024 | 904.00 | -12.75 | -1.39% | 904.00 | 904.00 | 904.00 | 0 |
10 Abr 2024 | 916.75 | 6.25 | 0.69% | 926.00 | 926.00 | 910.50 | 2 |