Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3s Gfam | 3S2P | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -32.00 | -3.69% | 835.75 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 835.75 | 867.75 |
Resumen Histórico 3S2P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3S2P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 835.75 | -32.00 | -3.69% | 835.75 | 835.75 | 835.75 | 0 |
| 10 Jun 2024 | 867.75 | 3.25 | 0.38% | 867.75 | 867.75 | 867.75 | 0 |
| 07 Jun 2024 | 864.50 | -5.25 | -0.60% | 864.50 | 864.50 | 864.50 | 0 |
| 06 Jun 2024 | 869.75 | -22.13 | -2.48% | 869.75 | 869.75 | 869.75 | 0 |
| 05 Jun 2024 | 891.875 | -43.25 | -4.63% | 891.875 | 891.875 | 891.875 | 0 |
| 04 Jun 2024 | 935.125 | 3.50 | 0.38% | 935.125 | 935.125 | 935.125 | 0 |
| 03 Jun 2024 | 931.625 | -66.63 | -6.67% | 931.625 | 931.625 | 931.625 | 0 |
| 31 May 2024 | 998.25 | 60.88 | 6.49% | 998.25 | 998.25 | 998.25 | 0 |
| 30 May 2024 | 937.375 | 41.63 | 4.65% | 937.375 | 937.375 | 937.375 | 0 |
| 29 May 2024 | 895.75 | -3.25 | -0.36% | 895.75 | 895.75 | 895.75 | 0 |
| 28 May 2024 | 899.00 | -4.13 | -0.46% | 899.00 | 899.00 | 899.00 | 0 |
| 24 May 2024 | 903.125 | 10.88 | 1.22% | 903.125 | 903.125 | 903.125 | 0 |
| 23 May 2024 | 892.25 | 0.00 | 0.00% | 892.25 | 892.25 | 892.25 | 0 |
| 22 May 2024 | 892.25 | -11.88 | -1.31% | 892.25 | 892.25 | 892.25 | 0 |
| 21 May 2024 | 904.125 | 3.63 | 0.40% | 904.125 | 904.125 | 904.125 | 0 |
| 20 May 2024 | 900.50 | -16.00 | -1.75% | 900.50 | 900.50 | 900.50 | 0 |
| 17 May 2024 | 916.50 | 9.13 | 1.01% | 916.50 | 916.50 | 916.50 | 0 |
| 16 May 2024 | 907.375 | -17.50 | -1.89% | 907.375 | 907.375 | 907.375 | 0 |
| 15 May 2024 | 924.875 | -35.13 | -3.66% | 924.875 | 924.875 | 924.875 | 0 |
| 14 May 2024 | 960.00 | -24.63 | -2.50% | 960.00 | 960.00 | 960.00 | 0 |
| 13 May 2024 | 984.625 | 6.00 | 0.61% | 984.625 | 984.625 | 984.625 | 0 |
