Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3SAA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 100.995 | -0.40 | -0.39% | 101.17 | 103.60 | 97.115 | 10,558 |
| 18 Jul 2024 | 101.395 | 7.16 | 7.60% | 91.38 | 101.64 | 91.215 | 5,494 |
| 17 Jul 2024 | 94.235 | 5.87 | 6.64% | 92.02 | 96.26 | 90.705 | 10,182 |
| 16 Jul 2024 | 88.365 | 1.91 | 2.20% | 88.17 | 89.635 | 86.105 | 2,976 |
| 15 Jul 2024 | 86.46 | -4.20 | -4.63% | 89.48 | 90.92 | 84.695 | 13,729 |
| 12 Jul 2024 | 90.66 | -7.04 | -7.20% | 96.47 | 97.075 | 90.02 | 14,849 |
| 11 Jul 2024 | 97.695 | 4.39 | 4.70% | 91.23 | 98.055 | 89.525 | 81,786 |
| 10 Jul 2024 | 93.305 | -4.25 | -4.36% | 96.00 | 96.825 | 92.47 | 39,023 |
| 09 Jul 2024 | 97.555 | -1.53 | -1.54% | 98.14 | 98.20 | 95.465 | 5,800 |
| 08 Jul 2024 | 99.08 | -2.64 | -2.59% | 98.33 | 103.245 | 97.16 | 14,101 |
| 05 Jul 2024 | 101.715 | -5.46 | -5.09% | 106.51 | 108.045 | 100.83 | 144 |
| 04 Jul 2024 | 107.175 | -1.53 | -1.41% | 107.175 | 107.175 | 107.175 | 290 |
| 03 Jul 2024 | 108.705 | -1.61 | -1.45% | 107.36 | 110.14 | 106.88 | 8,731 |
| 02 Jul 2024 | 110.31 | -7.79 | -6.60% | 115.14 | 117.345 | 109.08 | 20,796 |
| 01 Jul 2024 | 118.10 | -1.63 | -1.36% | 118.10 | 118.10 | 118.10 | 4,731 |
| 28 Jun 2024 | 119.73 | -2.14 | -1.76% | 119.73 | 119.73 | 119.73 | 2,376 |
| 27 Jun 2024 | 121.87 | 0.22 | 0.18% | 121.87 | 121.87 | 121.87 | 1,462 |
| 26 Jun 2024 | 121.65 | -5.81 | -4.56% | 127.51 | 127.76 | 120.67 | 6,455 |
| 25 Jun 2024 | 127.46 | 5.22 | 4.27% | 127.46 | 127.46 | 127.46 | 413 |
| 24 Jun 2024 | 122.24 | -3.75 | -2.97% | 130.72 | 133.145 | 121.675 | 8,017 |
| 21 Jun 2024 | 125.985 | -1.78 | -1.39% | 125.985 | 125.985 | 125.985 | 2,940 |
| 20 Jun 2024 | 127.765 | 9.64 | 8.16% | 127.21 | 128.035 | 125.855 | 2,773 |
| 19 Jun 2024 | 118.13 | -1.32 | -1.10% | 118.13 | 118.13 | 118.13 | 375 |
| 18 Jun 2024 | 119.445 | 3.18 | 2.74% | 114.71 | 120.91 | 112.60 | 23,608 |
| 17 Jun 2024 | 116.26 | -4.85 | -4.00% | 121.91 | 122.59 | 114.615 | 30,366 |
| 14 Jun 2024 | 121.105 | 0.51 | 0.42% | 117.89 | 122.865 | 117.89 | 51,440 |
| 13 Jun 2024 | 120.595 | 8.82 | 7.89% | 118.76 | 122.645 | 114.90 | 69,064 |
| 12 Jun 2024 | 111.775 | -28.20 | -20.15% | 136.67 | 136.67 | 110.775 | 47,120 |
| 11 Jun 2024 | 139.975 | -23.73 | -14.50% | 172.28 | 174.10 | 139.83 | 70,556 |
| 10 Jun 2024 | 163.705 | -0.01 | -0.01% | 161.56 | 165.67 | 160.685 | 1,092 |
| 07 Jun 2024 | 163.715 | 1.35 | 0.83% | 161.73 | 169.215 | 161.73 | 190 |
| 06 Jun 2024 | 162.36 | 0.61 | 0.38% | 163.21 | 163.445 | 160.895 | 278 |
| 05 Jun 2024 | 161.75 | -5.06 | -3.03% | 164.29 | 164.69 | 161.035 | 1,110 |
| 04 Jun 2024 | 166.81 | 0.27 | 0.16% | 165.01 | 169.75 | 164.81 | 3,474 |
| 03 Jun 2024 | 166.54 | -10.89 | -6.14% | 170.26 | 171.68 | 164.36 | 3,060 |
| 31 May 2024 | 177.43 | 3.90 | 2.24% | 177.43 | 177.43 | 177.43 | 0 |
| 30 May 2024 | 173.535 | -0.89 | -0.51% | 175.45 | 176.915 | 173.255 | 1,540 |
| 29 May 2024 | 174.42 | 1.27 | 0.74% | 177.67 | 180.725 | 171.995 | 2,985 |
| 28 May 2024 | 173.145 | -4.38 | -2.47% | 173.08 | 176.78 | 164.225 | 9,538 |
| 24 May 2024 | 177.525 | -3.07 | -1.70% | 177.62 | 179.59 | 177.115 | 3,945 |
| 23 May 2024 | 180.595 | 7.66 | 4.43% | 180.66 | 183.14 | 175.05 | 4,440 |
| 22 May 2024 | 172.935 | 0.29 | 0.17% | 174.38 | 174.38 | 170.955 | 678 |
| 21 May 2024 | 172.645 | -2.97 | -1.69% | 172.645 | 172.645 | 172.645 | 120 |
| 20 May 2024 | 175.61 | -4.20 | -2.34% | 181.38 | 183.935 | 173.565 | 1,479 |
| 17 May 2024 | 179.81 | 0.39 | 0.22% | 179.61 | 181.63 | 177.275 | 1,565 |
| 16 May 2024 | 179.42 | -1.16 | -0.64% | 179.42 | 179.42 | 179.42 | 0 |
| 15 May 2024 | 180.58 | -9.04 | -4.76% | 179.71 | 181.81 | 179.71 | 1,360 |
| 14 May 2024 | 189.615 | -3.67 | -1.90% | 189.69 | 195.90 | 186.29 | 3,537 |
| 13 May 2024 | 193.285 | -11.56 | -5.64% | 197.25 | 197.76 | 191.035 | 4,413 |
| 10 May 2024 | 204.84 | 2.46 | 1.21% | 197.32 | 206.11 | 196.20 | 2,905 |
| 09 May 2024 | 202.385 | -4.86 | -2.35% | 207.70 | 209.115 | 201.615 | 3 |
| 08 May 2024 | 207.245 | 0.52 | 0.25% | 207.13 | 210.21 | 202.445 | 43,112 |
| 07 May 2024 | 206.725 | 9.91 | 5.04% | 203.78 | 206.725 | 197.245 | 5,171 |
| 03 May 2024 | 196.815 | -57.52 | -22.61% | 210.44 | 210.44 | 187.34 | 8,081 |
| 02 May 2024 | 254.33 | -2.07 | -0.81% | 250.98 | 258.66 | 247.69 | 2,075 |
| 01 May 2024 | 256.40 | 12.00 | 4.91% | 260.72 | 279.845 | 240.225 | 7,473 |
| 30 Abr 2024 | 244.40 | 3.89 | 1.62% | 243.70 | 254.23 | 239.635 | 30 |
| 29 Abr 2024 | 240.51 | -19.69 | -7.57% | 253.48 | 253.555 | 233.815 | 994 |
| 26 Abr 2024 | 260.195 | -9.17 | -3.40% | 258.04 | 261.665 | 257.195 | 1,000 |
| 25 Abr 2024 | 269.36 | -4.70 | -1.71% | 268.71 | 274.04 | 260.49 | 1,920 |
| 24 Abr 2024 | 274.055 | -6.18 | -2.20% | 280.97 | 287.695 | 271.775 | 8 |
| 23 Abr 2024 | 280.23 | -8.51 | -2.95% | 283.82 | 290.795 | 278.47 | 4,645 |
