Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3xs Azn | 3SAZ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.75 | -0.17% | 1,646.00 | 10:29:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,682.50 | 1,646.00 | 1,700.25 | 1,646.00 | 1,648.75 |
Resumen Histórico 3SAZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SAZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1,646.00 | -2.75 | -0.17% | 1,682.50 | 1,700.25 | 1,646.00 | 1 |
| 25 Abr 2024 | 1,648.75 | -347.50 | -17.41% | 1,694.50 | 1,724.50 | 1,610.75 | 16 |
| 24 Abr 2024 | 1,996.25 | -69.50 | -3.36% | 1,996.00 | 2,019.25 | 1,953.00 | 1 |
| 23 Abr 2024 | 2,065.75 | 41.25 | 2.04% | 2,024.00 | 2,082.25 | 1,919.75 | 2 |
| 22 Abr 2024 | 2,024.50 | -207.75 | -9.31% | 2,054.50 | 2,054.50 | 2,018.00 | 37 |
| 19 Abr 2024 | 2,232.25 | -15.25 | -0.68% | 2,232.25 | 2,232.25 | 2,232.25 | 0 |
| 18 Abr 2024 | 2,247.50 | -12.50 | -0.55% | 2,247.50 | 2,247.50 | 2,247.50 | 0 |
| 17 Abr 2024 | 2,260.00 | -8.50 | -0.37% | 2,260.00 | 2,260.00 | 2,260.00 | 0 |
| 16 Abr 2024 | 2,268.50 | 73.00 | 3.32% | 2,268.50 | 2,268.50 | 2,268.50 | 0 |
| 15 Abr 2024 | 2,195.50 | 33.00 | 1.53% | 2,195.50 | 2,195.50 | 2,195.50 | 0 |
| 12 Abr 2024 | 2,162.50 | -50.25 | -2.27% | 2,162.50 | 2,162.50 | 2,162.50 | 0 |
| 11 Abr 2024 | 2,212.75 | -165.00 | -6.94% | 2,212.75 | 2,212.75 | 2,212.75 | 0 |
| 10 Abr 2024 | 2,377.75 | -30.75 | -1.28% | 2,377.75 | 2,377.75 | 2,377.75 | 0 |
| 09 Abr 2024 | 2,408.50 | -51.75 | -2.10% | 2,408.50 | 2,408.50 | 2,408.50 | 0 |
| 08 Abr 2024 | 2,460.25 | -0.25 | -0.01% | 2,460.25 | 2,460.25 | 2,460.25 | 0 |
| 05 Abr 2024 | 2,460.50 | 82.75 | 3.48% | 2,460.50 | 2,460.50 | 2,460.50 | 0 |
| 04 Abr 2024 | 2,377.75 | -125.50 | -5.01% | 2,377.75 | 2,377.75 | 2,377.75 | 0 |
| 03 Abr 2024 | 2,503.25 | 61.75 | 2.53% | 2,503.25 | 2,503.25 | 2,503.25 | 0 |
| 02 Abr 2024 | 2,441.50 | 41.00 | 1.71% | 2,441.50 | 2,441.50 | 2,441.50 | 0 |
| 28 Mar 2024 | 2,400.50 | 30.25 | 1.28% | 2,400.50 | 2,400.50 | 2,400.50 | 0 |
| 27 Mar 2024 | 2,370.25 | -218.75 | -8.45% | 2,370.25 | 2,370.25 | 2,370.25 | 0 |
