Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 12.3375 | -0.18 | -1.42 | 12.3375 | 12.3375 | 12.3375 | 0 |
| 1735839000 | 12.515 | -0.47 | -3.64 | 12.515 | 12.515 | 12.515 | 0 |
| 1735666200 | 12.9875 | 0 | 0.00 | 12.9875 | 12.9875 | 12.9875 | 0 |
| 1735579800 | 12.9875 | 0.5 | 3.96 | 12.9875 | 12.9875 | 12.9875 | 0 |
| 1735320600 | 12.4925 | -0.4 | -3.12 | 12.4925 | 12.4925 | 12.4925 | 0 |
| 1735061400 | 12.895 | 0 | 0.00 | 12.895 | 12.895 | 12.895 | 0 |
| 1734975000 | 12.895 | -0.85 | -6.20 | 12.895 | 12.895 | 12.895 | 0 |
| 1734715800 | 13.7475 | 0.95 | 7.42 | 13.61 | 14.2225 | 13.535 | 28 |
| 1734629400 | 12.7975 | 0.81 | 6.71 | 12.7975 | 12.7975 | 12.7975 | 0 |
| 1734543000 | 11.9925 | 0.17 | 1.42 | 12.32 | 12.32 | 11.8 | 28 |
| 1734456600 | 11.825 | -0.38 | -3.11 | 11.825 | 11.825 | 11.825 | 0 |
| 1734370200 | 12.205 | 0.49 | 4.16 | 11.83 | 12.52 | 11.81 | 126 |
| 1734111000 | 11.7175 | 0.78 | 7.11 | 11.37 | 11.74 | 11.0575 | 1 |
| 1734024600 | 10.94 | -0.37 | -3.23 | 10.665 | 11.4125 | 10.375 | 125 |
| 1733938200 | 11.305 | 0.54 | 4.97 | 11.305 | 11.305 | 11.305 | 0 |
| 1733851800 | 10.77 | 1.05 | 10.85 | 10.77 | 10.77 | 10.77 | 6 |
| 1733765400 | 9.71625 | -3.06 | -23.97 | 9.3025 | 9.72375 | 9.3025 | 7 |
| 1733506200 | 12.78 | -0.96 | -6.99 | 12.78 | 12.78 | 12.78 | 0 |
| 1733419800 | 13.74 | 0.21 | 1.51 | 13.74 | 13.74 | 13.74 | 0 |
| 1733333400 | 13.535 | 0.8 | 6.28 | 13.535 | 13.535 | 13.535 | 0 |
| 1733247000 | 12.735 | -0.27 | -2.09 | 12.735 | 12.735 | 12.735 | 0 |
| 1733160600 | 13.0075 | 0.54 | 4.31 | 13.0075 | 13.0075 | 13.0075 | 0 |
| 1732901400 | 12.47 | -0.36 | -2.82 | 12.47 | 12.47 | 12.47 | 0 |
| 1732815000 | 12.8325 | 0.26 | 2.05 | 12.8325 | 12.8325 | 12.8325 | 0 |
| 1732728600 | 12.575 | -0.72 | -5.40 | 12.575 | 12.575 | 12.575 | 0 |
| 1732642200 | 13.2925 | -0.2 | -1.50 | 13.2925 | 13.2925 | 13.2925 | 0 |
| 1732555800 | 13.495 | -0.94 | -6.50 | 13.495 | 13.495 | 13.495 | 0 |
| 1732296600 | 14.4325 | 1.27 | 9.67 | 14.4325 | 14.4325 | 14.4325 | 0 |
| 1732210200 | 13.16 | 0.59 | 4.71 | 12.605 | 13.2175 | 12.5 | 173 |
| 1732123800 | 12.5675 | 0.09 | 0.68 | 12.5675 | 12.5675 | 12.5675 | 0 |
| 1732037400 | 12.4825 | 0.51 | 4.22 | 12.405 | 12.6975 | 12.1225 | 36 |
| 1731951000 | 11.9775 | -0.13 | -1.03 | 11.9775 | 11.9775 | 11.9775 | 0 |
| 1731691800 | 12.1025 | 0.95 | 8.57 | 10.98 | 12.4325 | 9.5 | 1952 |
| 1731605400 | 11.1475 | 0.22 | 1.99 | 11.1475 | 11.1475 | 11.1475 | 0 |
| 1731519000 | 10.93 | 0.15 | 1.44 | 10.93 | 10.93 | 10.93 | 0 |
| 1731432600 | 10.775 | 1.02 | 10.46 | 10.775 | 10.775 | 10.775 | 1 |
| 1731346200 | 9.755 | -0.27 | -2.73 | 9.755 | 9.755 | 9.755 | 0 |
| 1731087000 | 10.02875 | 1.4 | 16.16 | 10.02875 | 10.02875 | 10.02875 | 0 |
| 1731000600 | 8.6337499 | -1.05 | -10.82 | 8.6337499 | 8.6337499 | 8.6337499 | 0 |
| 1730914200 | 9.68125 | 1 | 11.49 | 9.5875 | 10.07 | 9.33625 | 131 |
| 1730827800 | 8.68375 | -0.19 | -2.17 | 8.465 | 8.92125 | 8.28875 | 132 |
| 1730741400 | 8.87625 | -0.34 | -3.68 | 8.87625 | 8.87625 | 8.87625 | 0 |
| 1730482200 | 9.215 | -0.13 | -1.38 | 9.215 | 9.215 | 9.215 | 0 |
| 1730395800 | 9.34375 | 0.4 | 4.52 | 9.34375 | 9.34375 | 9.34375 | 0 |
| 1730309400 | 8.94 | 0.29 | 3.31 | 8.94 | 8.94 | 8.94 | 0 |
| 1730223000 | 8.65375 | 0.14 | 1.66 | 8.65375 | 8.65375 | 8.65375 | 0 |
| 1730136600 | 8.5125 | -0.78 | -8.42 | 8.86 | 9.0025 | 8.2274999 | 508 |
| 1729873800 | 9.295 | -0.59 | -5.94 | 9.295 | 9.295 | 9.295 | 0 |
| 1729787400 | 9.8825 | 0.68 | 7.40 | 9.0925 | 10.04625 | 9.0925 | 48 |
| 1729701000 | 9.20125 | 0.65 | 7.60 | 9.20125 | 9.20125 | 9.20125 | 0 |
| 1729614600 | 8.55125 | -0.11 | -1.27 | 8.55125 | 8.55125 | 8.55125 | 0 |
| 1729528200 | 8.66125 | 0.5 | 6.06 | 8.66125 | 8.66125 | 8.66125 | 51 |
| 1729269000 | 8.16625 | -0.62 | -7.02 | 8.16625 | 8.16625 | 8.16625 | 1 |
| 1729182600 | 8.7825 | 0.84 | 10.59 | 8.7825 | 8.7825 | 8.7825 | 0 |
| 1729096200 | 7.94125 | -0.17 | -2.14 | 8.175 | 8.4 | 7.8475 | 89 |
| 1729009800 | 8.115 | 1.16 | 16.59 | 8.115 | 8.115 | 8.115 | 16 |
| 1728923400 | 6.96 | 0.3 | 4.52 | 6.96 | 6.96 | 6.96 | 0 |
| 1728664200 | 6.65875 | -0.22 | -3.23 | 7.09 | 7.3375 | 6.65125 | 8 |
| 1728577800 | 6.88125 | -0.26 | -3.61 | 6.88125 | 6.88125 | 6.88125 | 5 |
| 1728491400 | 7.13875 | 0.29 | 4.25 | 7.5675 | 7.5675 | 7.09875 | 1425 |
| 1728405000 | 6.8475 | 0.79 | 13.09 | 6.8475 | 6.8475 | 6.8475 | 0 |
| 1728318600 | 6.055 | -0.15 | -2.34 | 6.055 | 6.055 | 6.055 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
