Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3xs Bp | 3SBP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 151.00 | 6.29% | 2,550.50 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,550.50 | 2,399.50 |
Resumen Histórico 3SBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 2,550.50 | 151.00 | 6.29% | 2,550.50 | 2,550.50 | 2,550.50 | 0 |
| 30 Abr 2024 | 2,399.50 | 34.50 | 1.46% | 2,341.00 | 2,408.00 | 2,290.25 | 17 |
| 29 Abr 2024 | 2,365.00 | 22.50 | 0.96% | 2,284.00 | 2,374.50 | 2,284.00 | 35 |
| 26 Abr 2024 | 2,342.50 | 12.75 | 0.55% | 2,280.00 | 2,380.50 | 2,261.75 | 910 |
| 25 Abr 2024 | 2,329.75 | -0.25 | -0.01% | 2,340.00 | 2,385.00 | 2,289.25 | 128 |
| 24 Abr 2024 | 2,330.00 | -30.00 | -1.27% | 2,330.00 | 2,330.00 | 2,330.00 | 0 |
| 23 Abr 2024 | 2,360.00 | -12.50 | -0.53% | 2,360.00 | 2,360.00 | 2,360.00 | 0 |
| 22 Abr 2024 | 2,372.50 | -115.25 | -4.63% | 2,426.00 | 2,486.25 | 2,359.00 | 28 |
| 19 Abr 2024 | 2,487.75 | -25.00 | -0.99% | 2,496.00 | 2,496.00 | 2,471.50 | 49 |
| 18 Abr 2024 | 2,512.75 | 62.00 | 2.53% | 2,512.75 | 2,512.75 | 2,512.75 | 0 |
| 17 Abr 2024 | 2,450.75 | -25.00 | -1.01% | 2,450.75 | 2,450.75 | 2,450.75 | 0 |
| 16 Abr 2024 | 2,475.75 | 153.50 | 6.61% | 2,380.00 | 2,518.00 | 2,365.00 | 10 |
| 15 Abr 2024 | 2,322.25 | 147.75 | 6.79% | 2,347.50 | 2,383.25 | 2,293.25 | 116 |
| 12 Abr 2024 | 2,174.50 | -265.50 | -10.88% | 2,215.00 | 2,243.00 | 2,146.25 | 12 |
| 11 Abr 2024 | 2,440.00 | -1.25 | -0.05% | 2,332.50 | 2,464.75 | 2,307.25 | 1 |
| 10 Abr 2024 | 2,441.25 | -58.25 | -2.33% | 2,449.50 | 2,496.00 | 2,379.50 | 30 |
| 09 Abr 2024 | 2,499.50 | -83.00 | -3.21% | 2,499.50 | 2,499.50 | 2,499.50 | 0 |
| 08 Abr 2024 | 2,582.50 | -67.00 | -2.53% | 2,582.50 | 2,582.50 | 2,582.50 | 0 |
| 05 Abr 2024 | 2,649.50 | 42.00 | 1.61% | 2,649.50 | 2,649.50 | 2,649.50 | 0 |
| 04 Abr 2024 | 2,607.50 | 42.00 | 1.64% | 2,607.50 | 2,607.50 | 2,607.50 | 0 |
| 03 Abr 2024 | 2,565.50 | -32.50 | -1.25% | 2,655.00 | 2,660.00 | 2,541.50 | 100 |
| 02 Abr 2024 | 2,598.00 | -218.50 | -7.76% | 2,709.00 | 2,711.00 | 2,550.00 | 50 |
