Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 2754.5 | -5.5 | -0.20 | 2754.5 | 2754.5 | 2754.5 | 0 |
| 1742837400 | 2760 | 104.5 | 3.94 | 2760 | 2760 | 2760 | 0 |
| 1742578200 | 2655.5 | -9.5 | -0.36 | 2690 | 2721.5 | 2636.5 | 1236 |
| 1742491800 | 2665 | -107 | -3.86 | 2665 | 2665 | 2665 | 0 |
| 1742405400 | 2772 | -70 | -2.46 | 2772 | 2772 | 2772 | 0 |
| 1742319000 | 2842 | -107 | -3.63 | 2842 | 2842 | 2842 | 0 |
| 1742232600 | 2949 | -86 | -2.83 | 2949 | 2949 | 2949 | 0 |
| 1741973400 | 3035 | -256.5 | -7.79 | 3217 | 3217 | 3008.5 | 70 |
| 1741887000 | 3291.5 | -46 | -1.38 | 3302 | 3407.5 | 3209 | 60 |
| 1741800600 | 3337.5 | -99 | -2.88 | 3337.5 | 3337.5 | 3337.5 | 2 |
| 1741714200 | 3436.5 | 136 | 4.12 | 3411 | 3438.5 | 3411 | 58 |
| 1741627800 | 3300.5 | -124.5 | -3.64 | 3300.5 | 3300.5 | 3300.5 | 58 |
| 1741368600 | 3425 | -63 | -1.81 | 3425 | 3425 | 3425 | 13 |
| 1741282200 | 3488 | -41 | -1.16 | 3414 | 3616.5 | 3382.5 | 4 |
| 1741195800 | 3529 | -25.5 | -0.72 | 3529 | 3529 | 3529 | 0 |
| 1741109400 | 3554.5 | 548.5 | 18.25 | 3397 | 3598.5 | 3362.5 | 717 |
| 1741023000 | 3006 | 119 | 4.12 | 3006 | 3006 | 3006 | 20 |
| 1740763800 | 2887 | -16.5 | -0.57 | 2909 | 3075.5 | 2862.5 | 17 |
| 1740677400 | 2903.5 | -170 | -5.53 | 2903.5 | 2903.5 | 2903.5 | 11 |
| 1740591000 | 3073.5 | 145 | 4.95 | 2850 | 3168 | 2604.5 | 325 |
| 1740504600 | 2928.5 | 188 | 6.86 | 2928.5 | 2928.5 | 2928.5 | 70 |
| 1740418200 | 2740.5 | 13 | 0.48 | 2740.5 | 2740.5 | 2740.5 | 66 |
| 1740159000 | 2727.5 | 73.5 | 2.77 | 2727.5 | 2727.5 | 2727.5 | 0 |
| 1740072600 | 2654 | 98 | 3.83 | 2652 | 2776.5 | 2517.25 | 3858 |
| 1739986200 | 2556 | -23 | -0.89 | 2556 | 2556 | 2556 | 40 |
| 1739899800 | 2579 | -2 | -0.08 | 2579 | 2579 | 2579 | 20 |
| 1739813400 | 2581 | 59.5 | 2.36 | 2581 | 2581 | 2581 | 4 |
| 1739554200 | 2521.5 | -37 | -1.45 | 2487 | 2548 | 2465.5 | 86 |
| 1739467800 | 2558.5 | 93.75 | 3.80 | 2546 | 2654 | 2524.5 | 748 |
| 1739381400 | 2464.75 | -127.25 | -4.91 | 2574 | 2735 | 2444.75 | 521 |
| 1739295000 | 2592 | 37 | 1.45 | 2510 | 2749.5 | 2493.25 | 875 |
| 1739208600 | 2555 | -706 | -21.65 | 2599 | 2740 | 2523 | 485 |
| 1738949400 | 3261 | -120 | -3.55 | 3261 | 3261 | 3261 | 3 |
| 1738863000 | 3381 | -125 | -3.57 | 3314 | 3393 | 3193.5 | 129 |
| 1738776600 | 3506 | -50 | -1.41 | 3506 | 3506 | 3506 | 4 |
| 1738690200 | 3556 | -19 | -0.53 | 3559 | 3571 | 3520 | 82 |
| 1738603800 | 3575 | 55 | 1.56 | 3575 | 3575 | 3575 | 0 |
| 1738344600 | 3520 | -28 | -0.79 | 3520 | 3520 | 3520 | 0 |
| 1738258200 | 3548 | -135.5 | -3.68 | 3548 | 3548 | 3548 | 2 |
| 1738171800 | 3683.5 | 47 | 1.29 | 3683.5 | 3683.5 | 3683.5 | 0 |
| 1738085400 | 3636.5 | -41.5 | -1.13 | 3660 | 3660 | 3498 | 30 |
| 1737999000 | 3678 | 68 | 1.88 | 3513 | 3685 | 3513 | 79 |
| 1737739800 | 3610 | 118.5 | 3.39 | 3431 | 3621 | 3405.5 | 403 |
| 1737653400 | 3491.5 | 42 | 1.22 | 3491.5 | 3491.5 | 3491.5 | 2 |
| 1737567000 | 3449.5 | 35.5 | 1.04 | 3442 | 3499.5 | 3433 | 292 |
| 1737480600 | 3414 | 64.5 | 1.93 | 3292 | 3861 | 3292 | 21 |
| 1737394200 | 3349.5 | 97 | 2.98 | 3430 | 3430 | 3221 | 546 |
| 1737135000 | 3252.5 | -117.5 | -3.49 | 3252.5 | 3252.5 | 3252.5 | 60 |
| 1737048600 | 3370 | -138.5 | -3.95 | 3370 | 3370 | 3370 | 0 |
| 1736962200 | 3508.5 | -96.5 | -2.68 | 3508.5 | 3508.5 | 3508.5 | 1 |
| 1736875800 | 3605 | 265 | 7.93 | 3649 | 3649 | 3601.5 | 47 |
| 1736789400 | 3340 | -122.5 | -3.54 | 3340 | 3340 | 3340 | 3 |
| 1736530200 | 3462.5 | -60.5 | -1.72 | 3374 | 3473.5 | 3181 | 71 |
| 1736443800 | 3523 | -71 | -1.98 | 3514 | 3557.5 | 3445 | 3 |
| 1736357400 | 3594 | -12 | -0.33 | 3594 | 3594 | 3594 | 0 |
| 1736271000 | 3606 | -148.5 | -3.96 | 3730 | 3831 | 3552 | 9 |
| 1736184600 | 3754.5 | -189 | -4.79 | 3887 | 4023 | 3724 | 17 |
| 1735925400 | 3943.5 | -172 | -4.18 | 3950 | 3950 | 3923 | 17 |
| 1735839000 | 4115.5 | -520.5 | -11.23 | 4072 | 4376.5 | 4060 | 28 |
| 1735666200 | 4636 | 0 | 0.00 | 4636 | 4636 | 4636 | 0 |
| 1735579800 | 4636 | -58 | -1.24 | 4564 | 4854.5 | 4564 | 30 |
| 1735320600 | 4694 | -179 | -3.67 | 4694 | 4694 | 4694 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
