Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Dax 3x S� | 3SDE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.10 | 04:20:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.10 |
Resumen Histórico 3SDE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SDE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 37.10 | 0.90 | 2.49% | 36.90 | 37.10 | 36.90 | 290,842 |
| 15 May 2024 | 36.20 | -0.90 | -2.43% | 36.80 | 36.90 | 31.15 | 115,006 |
| 14 May 2024 | 37.10 | 0.10 | 0.27% | 37.30 | 37.30 | 37.05 | 100 |
| 13 May 2024 | 37.00 | 0.05 | 0.14% | 37.00 | 37.00 | 37.00 | 0 |
| 10 May 2024 | 36.95 | -0.55 | -1.47% | 37.00 | 37.05 | 36.40 | 692,479 |
| 09 May 2024 | 37.50 | -1.10 | -2.85% | 38.40 | 38.40 | 37.35 | 364,357 |
| 08 May 2024 | 38.60 | -0.20 | -0.52% | 38.80 | 39.00 | 38.40 | 389,001 |
| 07 May 2024 | 38.80 | -2.95 | -7.07% | 40.00 | 40.20 | 38.70 | 220,718 |
| 03 May 2024 | 41.75 | -0.45 | -1.07% | 42.10 | 46.45 | 36.55 | 237,920 |
| 02 May 2024 | 42.20 | -0.40 | -0.94% | 42.20 | 42.25 | 42.10 | 42,169 |
| 01 May 2024 | 42.60 | 0.65 | 1.55% | 42.60 | 42.60 | 42.60 | 0 |
| 30 Abr 2024 | 41.95 | 1.40 | 3.45% | 41.20 | 42.00 | 41.00 | 98,865 |
| 29 Abr 2024 | 40.55 | 0.15 | 0.37% | 40.20 | 40.80 | 40.10 | 127,680 |
| 26 Abr 2024 | 40.40 | -1.80 | -4.27% | 41.30 | 41.40 | 40.10 | 304,049 |
| 25 Abr 2024 | 42.20 | 1.20 | 2.93% | 41.50 | 43.05 | 41.30 | 153,121 |
| 24 Abr 2024 | 41.00 | 0.30 | 0.74% | 40.50 | 41.30 | 40.20 | 492,513 |
| 23 Abr 2024 | 40.70 | -2.25 | -5.24% | 41.90 | 42.00 | 40.70 | 842,077 |
| 22 Abr 2024 | 42.95 | -0.60 | -1.38% | 43.10 | 43.35 | 42.70 | 115,558 |
| 19 Abr 2024 | 43.55 | 0.95 | 2.23% | 44.00 | 44.25 | 43.20 | 55,345 |
| 18 Abr 2024 | 42.60 | -0.35 | -0.81% | 42.60 | 42.65 | 42.50 | 33,521 |
| 17 Abr 2024 | 42.95 | -0.35 | -0.81% | 43.30 | 43.30 | 42.05 | 42,357 |
