Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 21.25 | 0.8 | 3.91 | 21 | 21.75 | 20.8 | 799525 |
| 1743183000 | 20.45 | 0.65 | 3.28 | 20.1 | 20.65 | 19.9 | 1969744 |
| 1743096600 | 19.8 | 0.4 | 2.06 | 20.3 | 20.35 | 19.6 | 1083057 |
| 1743010200 | 19.4 | 0.65 | 3.47 | 19.3 | 19.45 | 19.05 | 630987 |
| 1742923800 | 18.75 | -0.7 | -3.60 | 18.8 | 19 | 18.75 | 242163 |
| 1742837400 | 19.45 | 0.05 | 0.26 | 19.1 | 19.55 | 18.95 | 363522 |
| 1742578200 | 19.4 | 0.35 | 1.84 | 19.6 | 19.85 | 19.35 | 4435898 |
| 1742491800 | 19.05 | 0.6 | 3.25 | 18.3 | 19.55 | 18.3 | 905453 |
| 1742405400 | 18.45 | 0.2 | 1.10 | 18.5 | 18.5 | 18.4 | 225210 |
| 1742319000 | 18.25 | -0.65 | -3.44 | 18.4 | 18.55 | 18.2 | 987518 |
| 1742232600 | 18.9 | -0.5 | -2.58 | 18.9 | 18.95 | 18.85 | 409055 |
| 1741973400 | 19.4 | -1 | -4.90 | 20.5 | 20.5 | 19.1 | 3990813 |
| 1741887000 | 20.4 | 0.3 | 1.49 | 20.4 | 20.65 | 20.2 | 805832 |
| 1741800600 | 20.1 | -1.05 | -4.96 | 20.4 | 20.65 | 19.7 | 1226937 |
| 1741714200 | 21.15 | 0.85 | 4.19 | 20 | 21.35 | 19.95 | 679645 |
| 1741627800 | 20.3 | 1.05 | 5.45 | 18.8 | 20.45 | 18.8 | 2568345 |
| 1741368600 | 19.25 | 1.05 | 5.77 | 18.9 | 19.6 | 18.7 | 5186504 |
| 1741282200 | 18.2 | -0.75 | -3.96 | 18.5 | 19.15 | 18.15 | 2021371 |
| 1741195800 | 18.95 | -2 | -9.55 | 19.6 | 19.7 | 18.65 | 835891 |
| 1741109400 | 20.95 | 2 | 10.55 | 19.9 | 20.95 | 19.85 | 7695083 |
| 1741023000 | 18.95 | -1.7 | -8.23 | 19.9 | 19.9 | 18.45 | 4513930 |
| 1740763800 | 20.65 | 0.1 | 0.49 | 20.8 | 21.05 | 20.55 | 958 |
| 1740677400 | 20.55 | 0.7 | 3.53 | 20.3 | 20.95 | 20.15 | 171735 |
| 1740591000 | 19.85 | -1.2 | -5.70 | 20.5 | 20.5 | 19.8 | 72219 |
| 1740504600 | 21.05 | 0.1 | 0.48 | 20.8 | 21.25 | 20.5 | 57708 |
| 1740418200 | 20.95 | -0.4 | -1.87 | 20.7 | 21.55 | 20.65 | 522250 |
| 1740159000 | 21.35 | 0.2 | 0.95 | 21.2 | 21.8 | 20.85 | 351299 |
| 1740072600 | 21.15 | 0.25 | 1.20 | 20.8 | 21.35 | 20.65 | 517093 |
| 1739986200 | 20.9 | 1.1 | 5.56 | 20.1 | 20.95 | 20.05 | 534953 |
| 1739899800 | 19.8 | -0.2 | -1.00 | 19.9 | 20.2 | 19.75 | 314248 |
| 1739813400 | 20 | -0.95 | -4.53 | 20.4 | 20.4 | 20 | 38269 |
| 1739554200 | 20.95 | 0.4 | 1.95 | 20.8 | 21.1 | 20.55 | 202130 |
| 1739467800 | 20.55 | -1.45 | -6.59 | 21.1 | 21.55 | 20.5 | 143399 |
| 1739381400 | 22 | -0.3 | -1.35 | 22 | 24 | 21.75 | 109972 |
| 1739295000 | 22.3 | -0.25 | -1.11 | 22.5 | 22.55 | 22.25 | 85000 |
| 1739208600 | 22.55 | -0.6 | -2.59 | 23 | 23 | 22.55 | 87080 |
| 1738949400 | 23.15 | 0.5 | 2.21 | 22.6 | 23.15 | 22.45 | 175589 |
| 1738863000 | 22.65 | -1.15 | -4.83 | 23.1 | 23.5 | 22.65 | 269237 |
| 1738776600 | 23.8 | -0.1 | -0.42 | 24.1 | 24.35 | 23.8 | 530642 |
| 1738690200 | 23.9 | -0.3 | -1.24 | 24 | 24.65 | 23.7 | 887981 |
| 1738603800 | 24.2 | 0.8 | 3.42 | 24.6 | 24.75 | 24.05 | 1287038 |
| 1738344600 | 23.4 | 0.05 | 0.21 | 23.4 | 23.5 | 22.8 | 130000 |
| 1738258200 | 23.35 | -0.4 | -1.68 | 23.4 | 23.85 | 23.15 | 160039 |
| 1738171800 | 23.75 | -0.6 | -2.46 | 23.9 | 24.2 | 23.55 | 169782 |
| 1738085400 | 24.35 | -0.65 | -2.60 | 24.6 | 24.65 | 24.2 | 271097 |
| 1737999000 | 25 | 0.35 | 1.42 | 25.4 | 25.65 | 24.75 | 1298920 |
| 1737739800 | 24.65 | 0.1 | 0.41 | 24.5 | 24.85 | 24.2 | 960212 |
| 1737653400 | 24.55 | -0.6 | -2.39 | 25.1 | 25.2 | 24.55 | 168663 |
| 1737567000 | 25.15 | -0.8 | -3.08 | 25.6 | 25.6 | 24.85 | 251675 |
| 1737480600 | 25.95 | -0.2 | -0.76 | 26.2 | 26.2 | 25.95 | 62036 |
| 1737394200 | 26.15 | -0.3 | -1.13 | 26.4 | 26.6 | 25.95 | 209430 |
| 1737135000 | 26.45 | -0.95 | -3.47 | 26.7 | 26.75 | 26.35 | 477424 |
| 1737048600 | 27.4 | -0.05 | -0.18 | 27.4 | 27.7 | 27.05 | 1403485 |
| 1736962200 | 27.45 | -1.6 | -5.51 | 28.6 | 28.65 | 27.35 | 157209 |
| 1736875800 | 29.05 | -0.4 | -1.36 | 29.1 | 29.35 | 28.45 | 215228 |
| 1736789400 | 29.45 | 0.4 | 1.38 | 29.4 | 29.95 | 29.25 | 134616 |
| 1736530200 | 29.05 | 0.5 | 1.75 | 28.5 | 29.15 | 28.2 | 984843 |
| 1736443800 | 28.55 | 0.1 | 0.35 | 28.7 | 28.7 | 28.4 | 8970 |
| 1736357400 | 28.45 | 0.3 | 1.07 | 28.1 | 28.75 | 27.65 | 958776 |
| 1736271000 | 28.15 | -0.6 | -2.09 | 28.6 | 28.75 | 27.7 | 737601 |
| 1736184600 | 28.75 | -1.35 | -4.49 | 29.2 | 29.75 | 28.75 | 1019021 |
| 1735925400 | 30.1 | 0.5 | 1.69 | 29.7 | 30.55 | 29.65 | 377791 |
| 1735839000 | 29.6 | -0.75 | -2.47 | 29.6 | 29.6 | 29.6 | 55000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
