Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3xs Dge | 3SDO | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -46.50 | -1.60% | 2,864.00 | 10:35:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,864.00 | 2,910.50 |
Resumen Histórico 3SDO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SDO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 2,864.00 | -46.50 | -1.60% | 2,864.00 | 2,864.00 | 2,864.00 | 0 |
| 25 Abr 2024 | 2,910.50 | 167.50 | 6.11% | 2,910.50 | 2,910.50 | 2,910.50 | 0 |
| 24 Abr 2024 | 2,743.00 | 20.00 | 0.73% | 2,743.00 | 2,743.00 | 2,743.00 | 0 |
| 23 Abr 2024 | 2,723.00 | 115.00 | 4.41% | 2,723.00 | 2,723.00 | 2,723.00 | 0 |
| 22 Abr 2024 | 2,608.00 | -77.50 | -2.89% | 2,608.00 | 2,608.00 | 2,608.00 | 0 |
| 19 Abr 2024 | 2,685.50 | -31.00 | -1.14% | 2,685.50 | 2,685.50 | 2,685.50 | 0 |
| 18 Abr 2024 | 2,716.50 | -77.00 | -2.76% | 2,716.50 | 2,716.50 | 2,716.50 | 0 |
| 17 Abr 2024 | 2,793.50 | -162.00 | -5.48% | 2,793.50 | 2,793.50 | 2,793.50 | 0 |
| 16 Abr 2024 | 2,955.50 | 79.50 | 2.76% | 2,955.50 | 2,955.50 | 2,955.50 | 0 |
| 15 Abr 2024 | 2,876.00 | 49.00 | 1.73% | 2,876.00 | 2,876.00 | 2,876.00 | 0 |
| 12 Abr 2024 | 2,827.00 | 76.50 | 2.78% | 2,827.00 | 2,827.00 | 2,827.00 | 0 |
| 11 Abr 2024 | 2,750.50 | 34.00 | 1.25% | 2,750.50 | 2,750.50 | 2,750.50 | 0 |
| 10 Abr 2024 | 2,716.50 | -35.00 | -1.27% | 2,716.50 | 2,716.50 | 2,716.50 | 0 |
| 09 Abr 2024 | 2,751.50 | 46.00 | 1.70% | 2,751.50 | 2,751.50 | 2,751.50 | 0 |
| 08 Abr 2024 | 2,705.50 | 71.50 | 2.71% | 2,705.50 | 2,705.50 | 2,705.50 | 0 |
| 05 Abr 2024 | 2,634.00 | 136.00 | 5.44% | 2,634.00 | 2,634.00 | 2,634.00 | 0 |
| 04 Abr 2024 | 2,498.00 | 15.00 | 0.60% | 2,498.00 | 2,498.00 | 2,498.00 | 0 |
| 03 Abr 2024 | 2,483.00 | 95.25 | 3.99% | 2,483.00 | 2,483.00 | 2,483.00 | 0 |
| 02 Abr 2024 | 2,387.75 | -44.50 | -1.83% | 2,387.75 | 2,387.75 | 2,387.75 | 0 |
| 28 Mar 2024 | 2,432.25 | 34.75 | 1.45% | 2,432.25 | 2,432.25 | 2,432.25 | 0 |
