Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:51:19 | 1.115 | 500 | AT | 1.105 | 1.115 | Buy | 18,597 | 13 | LSE | |
| 08:50:57 | 1.12 | 18 | AT | 1.107 | 1.12 | Buy | 18,097 | 12 | LSE | |
| 08:50:01 | 1.115 | 1240 | AT | 1.115 | 1.121 | Sell | 18,079 | 11 | LSE | |
| 08:49:59 | 1.115 | 860 | AT | 1.115 | 1.122 | Sell | 16,839 | 10 | LSE | |
| 08:43:12 | 1.101 | 3360 | AT | 1.101 | 1.106 | Sell | 15,979 | 9 | LSE | |
| 08:43:12 | 1.101 | 187 | AT | 1.089 | 1.106 | Buy | 12,619 | 8 | LSE | |
| 08:43:12 | 1.101 | 6900 | AT | 1.101 | 1.106 | Sell | 12,432 | 7 | LSE | |
| 08:30:16 | 1.1 | 50 | AT | 1.1 | 1.109 | Sell | 5,532 | 6 | LSE | |
| 08:14:21 | 1.11 | 1280 | AT | 1.11 | 1.117 | Sell | 5,482 | 5 | LSE | |
| 08:13:56 | 1.11 | 860 | AT | 1.11 | 1.118 | Sell | 4,202 | 4 | LSE | |
| 08:13:56 | 1.11 | 860 | AT | 1.11 | 1.118 | Sell | 3,342 | 3 | LSE | |
| 05:40:43 | 1.14 | 482 | AT | 1.12 | 1.14 | Buy | 2,482 | 2 | LSE | |
| 04:40:13 | 1.135 | 2000 | AT | 1.135 | 1.14 | Sell | 2,000 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
