Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3s Fang | 3SFG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.6225 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.6225 |
Resumen Histórico 3SFG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SFG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 10.6225 | -0.17 | -1.53% | 10.6225 | 10.6225 | 10.6225 | 0 |
| 14 May 2024 | 10.7875 | -0.33 | -2.99% | 10.7875 | 10.7875 | 10.7875 | 0 |
| 13 May 2024 | 11.12 | 0.10 | 0.95% | 11.12 | 11.12 | 11.12 | 0 |
| 10 May 2024 | 11.015 | 0.28 | 2.61% | 11.015 | 11.015 | 11.015 | 0 |
| 09 May 2024 | 10.735 | -0.14 | -1.31% | 10.735 | 10.735 | 10.735 | 0 |
| 08 May 2024 | 10.8775 | -0.08 | -0.75% | 10.8775 | 10.8775 | 10.8775 | 0 |
| 07 May 2024 | 10.96 | -0.87 | -7.37% | 10.96 | 10.96 | 10.96 | 0 |
| 03 May 2024 | 11.8325 | -1.14 | -8.77% | 11.8325 | 11.8325 | 11.8325 | 0 |
| 02 May 2024 | 12.97 | -0.42 | -3.15% | 12.97 | 12.97 | 12.97 | 0 |
| 01 May 2024 | 13.3925 | 0.25 | 1.90% | 13.3925 | 13.3925 | 13.3925 | 0 |
| 30 Abr 2024 | 13.1425 | 0.17 | 1.31% | 13.1425 | 13.1425 | 13.1425 | 0 |
| 29 Abr 2024 | 12.9725 | 0.10 | 0.80% | 12.9725 | 12.9725 | 12.9725 | 0 |
| 26 Abr 2024 | 12.87 | -1.42 | -9.92% | 12.87 | 12.87 | 12.87 | 0 |
| 25 Abr 2024 | 14.2875 | 1.46 | 11.36% | 14.2875 | 14.2875 | 14.2875 | 0 |
| 24 Abr 2024 | 12.83 | 0.21 | 1.66% | 12.83 | 12.83 | 12.83 | 0 |
| 23 Abr 2024 | 12.62 | -0.89 | -6.59% | 12.62 | 12.62 | 12.62 | 0 |
| 22 Abr 2024 | 13.51 | 0.27 | 2.06% | 13.51 | 13.51 | 13.51 | 0 |
| 19 Abr 2024 | 13.2375 | 1.59 | 13.63% | 13.2375 | 13.2375 | 13.2375 | 0 |
| 18 Abr 2024 | 11.65 | -0.27 | -2.24% | 11.65 | 11.65 | 11.65 | 0 |
| 17 Abr 2024 | 11.9175 | 0.20 | 1.66% | 11.9175 | 11.9175 | 11.9175 | 0 |
| 16 Abr 2024 | 11.7225 | 0.58 | 5.18% | 11.7225 | 11.7225 | 11.7225 | 0 |
