Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 4.7234999 | 0 | 0.00 | 4.7234999 | 4.7234999 | 4.7234999 | 0 |
| 1735061400 | 4.7234999 | 0 | 0.00 | 4.7234999 | 4.7234999 | 4.7234999 | 0 |
| 1734975000 | 4.7234999 | 0 | 0.00 | 4.7234999 | 4.7234999 | 4.7234999 | 0 |
| 1734715800 | 4.7234999 | 0 | 0.00 | 4.7234999 | 4.7234999 | 4.7234999 | 0 |
| 1734629400 | 4.7234999 | 0 | 0.00 | 4.7234999 | 4.7234999 | 4.7234999 | 0 |
| 1734543000 | 4.7234999 | 0 | 0.00 | 4.7234999 | 4.7234999 | 4.7234999 | 0 |
| 1734456600 | 4.7234999 | 0 | 0.00 | 4.7234999 | 4.7234999 | 4.7234999 | 0 |
| 1734370200 | 4.7234999 | 0 | 0.00 | 4.7234999 | 4.7234999 | 4.7234999 | 0 |
| 1734111000 | 4.7234999 | 0.21 | 4.71 | 4.7234999 | 4.7234999 | 4.7234999 | 0 |
| 1734024600 | 4.511 | 0.01 | 0.23 | 4.535 | 4.5915 | 4.434 | 121 |
| 1733938200 | 4.5005 | -0.38 | -7.80 | 4.5005 | 4.5005 | 4.5005 | 0 |
| 1733851800 | 4.881 | -0.14 | -2.78 | 4.881 | 4.881 | 4.881 | 0 |
| 1733765400 | 5.0205 | 0.02 | 0.45 | 5.0205 | 5.0205 | 5.0205 | 0 |
| 1733506200 | 4.998 | -0.19 | -3.61 | 4.998 | 4.998 | 4.998 | 0 |
| 1733419800 | 5.1849999 | -0.07 | -1.29 | 5.1849999 | 5.1849999 | 5.1849999 | 0 |
| 1733333400 | 5.2525 | -0.2 | -3.71 | 5.2525 | 5.2525 | 5.2525 | 8 |
| 1733247000 | 5.455 | -0.17 | -2.94 | 5.455 | 5.455 | 5.455 | 0 |
| 1733160600 | 5.62 | -0.25 | -4.22 | 5.62 | 5.62 | 5.62 | 0 |
| 1732901400 | 5.8675 | -0.23 | -3.81 | 5.8675 | 5.8675 | 5.8675 | 0 |
| 1732815000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1732728600 | 6.1 | 0.13 | 2.16 | 6.0125 | 6.1275 | 5.85625 | 167 |
| 1732642200 | 5.97125 | -0.24 | -3.84 | 5.97125 | 5.97125 | 5.97125 | 0 |
| 1732555800 | 6.21 | -0.09 | -1.43 | 6.21 | 6.21 | 6.21 | 0 |
| 1732296600 | 6.3 | 0.03 | 0.48 | 6.3 | 6.3 | 6.3 | 0 |
| 1732210200 | 6.2699999 | 0.09 | 1.54 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1732123800 | 6.175 | 0.04 | 0.65 | 6.175 | 6.175 | 6.175 | 0 |
| 1732037400 | 6.135 | -0.13 | -2.13 | 6.135 | 6.135 | 6.135 | 0 |
| 1731951000 | 6.26875 | -0.17 | -2.64 | 6.26875 | 6.26875 | 6.26875 | 0 |
| 1731691800 | 6.43875 | 0.4 | 6.65 | 6.43875 | 6.43875 | 6.43875 | 0 |
| 1731605400 | 6.0375 | 0.05 | 0.86 | 6.0375 | 6.0375 | 6.0375 | 2 |
| 1731519000 | 5.98625 | -0.18 | -2.92 | 5.98625 | 5.98625 | 5.98625 | 0 |
| 1731432600 | 6.16625 | -0.08 | -1.30 | 6.16625 | 6.16625 | 6.16625 | 0 |
| 1731346200 | 6.2474999 | 0.07 | 1.13 | 6.2474999 | 6.2474999 | 6.2474999 | 2 |
| 1731087000 | 6.1775 | 0.04 | 0.59 | 6.1775 | 6.1775 | 6.1775 | 0 |
| 1731000600 | 6.14125 | -0.5 | -7.51 | 6.14125 | 6.14125 | 6.14125 | 12 |
| 1730914200 | 6.64 | -0.31 | -4.49 | 6.64 | 6.64 | 6.64 | 35 |
| 1730827800 | 6.9525 | -0.12 | -1.70 | 6.9525 | 6.9525 | 6.9525 | 0 |
| 1730741400 | 7.0725 | 0.17 | 2.39 | 7.0725 | 7.0725 | 7.0725 | 0 |
| 1730482200 | 6.9075 | 0.02 | 0.31 | 6.9075 | 6.9075 | 6.9075 | 0 |
| 1730395800 | 6.88625 | 0 | 0.00 | 6.88625 | 6.88625 | 6.88625 | 0 |
| 1730309400 | 6.88625 | 0 | 0.00 | 6.88625 | 6.88625 | 6.88625 | 0 |
| 1730223000 | 6.88625 | -0.12 | -1.71 | 6.88625 | 6.88625 | 6.88625 | 0 |
| 1730136600 | 7.00625 | -0.01 | -0.11 | 7.00625 | 7.00625 | 7.00625 | 0 |
| 1729873800 | 7.01375 | -0.37 | -5.06 | 7.01375 | 7.01375 | 7.01375 | 0 |
| 1729787400 | 7.3875 | 0.17 | 2.34 | 7.3875 | 7.3875 | 7.3875 | 0 |
| 1729701000 | 7.21875 | 0.25 | 3.57 | 7.21875 | 7.21875 | 7.21875 | 0 |
| 1729614600 | 6.97 | -0.15 | -2.16 | 6.97 | 6.97 | 6.97 | 0 |
| 1729528200 | 7.12375 | 0.13 | 1.84 | 7.12375 | 7.12375 | 7.12375 | 0 |
| 1729269000 | 6.995 | -0.56 | -7.38 | 6.995 | 6.995 | 6.995 | 0 |
| 1729182600 | 7.5525 | 0 | 0.03 | 7.5525 | 7.5525 | 7.5525 | 0 |
| 1729096200 | 7.55 | 0.18 | 2.44 | 7.55 | 7.55 | 7.55 | 0 |
| 1729009800 | 7.37 | 0.07 | 0.94 | 7.37 | 7.37 | 7.37 | 0 |
| 1728923400 | 7.30125 | -0.05 | -0.70 | 7.30125 | 7.30125 | 7.30125 | 0 |
| 1728664200 | 7.3525 | -0.03 | -0.36 | 7.3525 | 7.3525 | 7.3525 | 0 |
| 1728577800 | 7.37875 | -0.11 | -1.52 | 7.37875 | 7.37875 | 7.37875 | 0 |
| 1728491400 | 7.4925 | -0.02 | -0.28 | 7.4925 | 7.4925 | 7.4925 | 0 |
| 1728405000 | 7.51375 | -0.04 | -0.46 | 7.51375 | 7.51375 | 7.51375 | 0 |
| 1728318600 | 7.54875 | -0.06 | -0.76 | 7.54875 | 7.54875 | 7.54875 | 0 |
| 1728059400 | 7.60625 | -0.15 | -1.90 | 7.60625 | 7.60625 | 7.60625 | 0 |
| 1727973000 | 7.75375 | 0.15 | 1.91 | 7.75375 | 7.75375 | 7.75375 | 0 |
| 1727886600 | 7.60875 | -0.16 | -2.00 | 7.60875 | 7.60875 | 7.60875 | 0 |
| 1727800200 | 7.76375 | 0.2 | 2.58 | 7.76375 | 7.76375 | 7.76375 | 0 |
| 1727713800 | 7.56875 | -0.08 | -1.09 | 7.56875 | 7.56875 | 7.56875 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
