Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3s Fb | 3SFP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.60 | 1.08% | 243.70 | 10:29:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 237.70 | 232.65 | 246.90 | 243.70 | 241.10 |
Resumen Histórico 3SFP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SFP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 243.70 | 2.60 | 1.08% | 237.70 | 246.90 | 232.65 | 223 |
| 27 Jun 2024 | 241.10 | -8.40 | -3.37% | 243.30 | 253.60 | 233.05 | 11,150 |
| 26 Jun 2024 | 249.50 | -3.75 | -1.48% | 255.60 | 261.15 | 246.95 | 1,000 |
| 25 Jun 2024 | 253.25 | -12.05 | -4.54% | 267.10 | 275.60 | 250.10 | 259 |
| 24 Jun 2024 | 265.30 | -10.75 | -3.89% | 265.30 | 265.30 | 265.30 | 0 |
| 21 Jun 2024 | 276.05 | 11.40 | 4.31% | 276.05 | 276.05 | 276.05 | 43 |
| 20 Jun 2024 | 264.65 | -1.70 | -0.64% | 264.65 | 264.65 | 264.65 | 2 |
| 19 Jun 2024 | 266.35 | -1.10 | -0.41% | 266.35 | 266.35 | 266.35 | 0 |
| 18 Jun 2024 | 267.45 | 1.10 | 0.41% | 267.45 | 267.45 | 267.45 | 0 |
| 17 Jun 2024 | 266.35 | 3.20 | 1.22% | 266.35 | 266.35 | 266.35 | 1 |
| 14 Jun 2024 | 263.15 | 4.15 | 1.60% | 263.15 | 263.15 | 263.15 | 14 |
| 13 Jun 2024 | 259.00 | 7.10 | 2.82% | 259.00 | 259.00 | 259.00 | 6 |
| 12 Jun 2024 | 251.90 | -10.95 | -4.17% | 251.90 | 251.90 | 251.90 | 41 |
| 11 Jun 2024 | 262.85 | -5.65 | -2.10% | 262.85 | 262.85 | 262.85 | 36 |
| 10 Jun 2024 | 268.50 | -5.45 | -1.99% | 268.50 | 268.50 | 268.50 | 1 |
| 07 Jun 2024 | 273.95 | 2.85 | 1.05% | 273.95 | 273.95 | 273.95 | 1 |
| 06 Jun 2024 | 271.10 | -21.10 | -7.22% | 271.10 | 271.10 | 271.10 | 3 |
| 05 Jun 2024 | 292.20 | -20.80 | -6.65% | 298.00 | 298.00 | 280.10 | 133 |
| 04 Jun 2024 | 313.00 | 7.90 | 2.59% | 315.00 | 318.00 | 305.90 | 2 |
| 03 Jun 2024 | 305.10 | -47.85 | -13.56% | 326.10 | 327.90 | 303.30 | 5 |
| 31 May 2024 | 352.95 | 24.85 | 7.57% | 327.80 | 370.70 | 315.20 | 326 |
| 30 May 2024 | 328.10 | 18.40 | 5.94% | 318.00 | 333.10 | 312.95 | 656 |
| 29 May 2024 | 309.70 | -0.75 | -0.24% | 315.00 | 315.80 | 305.70 | 332 |
