Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743096600 | 103.65 | 2.85 | 2.83 | 105 | 109.95 | 100.45 | 14405 |
| 1743010200 | 100.8 | 6 | 6.33 | 100.8 | 100.8 | 100.8 | 0 |
| 1742923800 | 94.8 | -6.8 | -6.69 | 98.1 | 102.75 | 91.4 | 7029 |
| 1742837400 | 101.6 | -11.8 | -10.41 | 104.7 | 105.95 | 96.7 | 6301 |
| 1742578200 | 113.4 | 5.8 | 5.39 | 122.1 | 123.5 | 111.65 | 5961 |
| 1742491800 | 107.6 | -12.45 | -10.37 | 108.6 | 108.6 | 101 | 4513 |
| 1742405400 | 120.05 | -0.05 | -0.04 | 120.05 | 120.05 | 120.05 | 0 |
| 1742319000 | 120.1 | 10.85 | 9.93 | 120.5 | 124.2 | 119.4 | 20 |
| 1742232600 | 109.25 | 2 | 1.86 | 104.8 | 110.6 | 102.45 | 709 |
| 1741973400 | 107.25 | -6.4 | -5.63 | 107.8 | 116.75 | 105.5 | 9336 |
| 1741887000 | 113.65 | 13.55 | 13.54 | 113.65 | 113.65 | 113.65 | 0 |
| 1741800600 | 100.1 | -8.65 | -7.95 | 106.6 | 108.15 | 94.1 | 1413 |
| 1741714200 | 108.75 | -6.35 | -5.52 | 114.9 | 117.15 | 104.45 | 24678 |
| 1741627800 | 115.1 | 6.05 | 5.55 | 104.3 | 119.2 | 103.35 | 40239 |
| 1741368600 | 109.05 | 17.35 | 18.92 | 98.9 | 112.85 | 95.9 | 57706 |
| 1741282200 | 91.7 | -2.85 | -3.01 | 90.8 | 94.05 | 88.8 | 59415 |
| 1741195800 | 94.55 | -7.85 | -7.67 | 92.3 | 96.8 | 87.6 | 10 |
| 1741109400 | 102.4 | 17.35 | 20.40 | 100.6 | 103.15 | 99.45 | 2413 |
| 1741023000 | 85.05 | -4.55 | -5.08 | 81.4 | 88.4 | 78.2 | 828 |
| 1740763800 | 89.6 | 5.35 | 6.35 | 88.9 | 96 | 85.45 | 2410 |
| 1740677400 | 84.25 | 2.6 | 3.18 | 84.5 | 85.85 | 82.9 | 102 |
| 1740591000 | 81.65 | -13.5 | -14.19 | 89.3 | 89.75 | 79.05 | 51855 |
| 1740504600 | 95.15 | 9.45 | 11.03 | 85.7 | 95.7 | 79.4 | 7314 |
| 1740418200 | 85.7 | 8.3 | 10.72 | 79.7 | 88.45 | 77.7 | 40275 |
| 1740159000 | 77.4 | 1.5 | 1.98 | 76.2 | 78.05 | 72.6 | 20097 |
| 1740072600 | 75.9 | 1 | 1.34 | 73.1 | 78.1 | 70.25 | 19013 |
| 1739986200 | 74.9 | 5.05 | 7.23 | 71.9 | 77 | 71.5 | 96552 |
| 1739899800 | 69.85 | 5.5 | 8.55 | 65.2 | 71.05 | 63.25 | 8336 |
| 1739813400 | 64.349999 | -0.7 | -1.08 | 65.5 | 65.5 | 64.349999 | 19996 |
| 1739554200 | 65.05 | -4.15 | -6.00 | 67.7 | 70.35 | 64.5 | 15945 |
| 1739467800 | 69.2 | -2.3 | -3.22 | 69.3 | 73.25 | 68.15 | 5910 |
| 1739381400 | 71.5 | -0.3 | -0.42 | 71.4 | 74.6 | 69.6 | 1995 |
| 1739295000 | 71.8 | 0.6 | 0.84 | 72.2 | 72.7 | 71.35 | 156 |
| 1739208600 | 71.2 | -1.5 | -2.06 | 70.7 | 73.8 | 69.85 | 10942 |
| 1738949400 | 72.7 | 1.15 | 1.61 | 72 | 74.9 | 69.1 | 92541 |
| 1738863000 | 71.55 | -4.95 | -6.47 | 74 | 77.7 | 71.35 | 14506 |
| 1738776600 | 76.5 | 1.3 | 1.73 | 76.4 | 79 | 71.15 | 9517 |
| 1738690200 | 75.2 | -2.9 | -3.71 | 77.6 | 83.4 | 74.7 | 9100 |
| 1738603800 | 78.1 | 1.25 | 1.63 | 86 | 93.05 | 76.85 | 6050 |
| 1738344600 | 76.85 | -4.05 | -5.01 | 80.3 | 86.6 | 75.4 | 7423 |
| 1738258200 | 80.9 | -6.8 | -7.75 | 78 | 86.8 | 72.35 | 9011 |
| 1738171800 | 87.7 | 1 | 1.15 | 85.4 | 97.2 | 84 | 3780 |
| 1738085400 | 86.7 | -6.15 | -6.62 | 88.4 | 95.35 | 85.85 | 3856 |
| 1737999000 | 92.85 | -6.1 | -6.16 | 108.4 | 117.95 | 90.4 | 14477 |
| 1737739800 | 98.95 | -9.35 | -8.63 | 102.5 | 110.15 | 98.1 | 9785 |
| 1737653400 | 108.3 | 1.4 | 1.31 | 111.1 | 114.9 | 105.95 | 488 |
| 1737567000 | 106.9 | -10.55 | -8.98 | 106.9 | 106.9 | 106.9 | 0 |
| 1737480600 | 117.45 | 3.95 | 3.48 | 117.45 | 117.45 | 117.45 | 20 |
| 1737394200 | 113.5 | -3.1 | -2.66 | 113.5 | 113.5 | 113.5 | 10 |
| 1737135000 | 116.6 | -0.6 | -0.51 | 116.6 | 116.6 | 116.6 | 43 |
| 1737048600 | 117.2 | 1.9 | 1.65 | 118.5 | 119.1 | 115.75 | 1002 |
| 1736962200 | 115.3 | -15 | -11.51 | 119 | 125.5 | 114.1 | 25530 |
| 1736875800 | 130.3 | 5.4 | 4.32 | 120.7 | 132.69999 | 120.2 | 2034 |
| 1736789400 | 124.9 | 6.9 | 5.85 | 127.1 | 129.3 | 120.7 | 313 |
| 1736530200 | 118 | -2.25 | -1.87 | 118 | 118 | 118 | 200 |
| 1736443800 | 120.25 | 0.65 | 0.54 | 120.25 | 120.25 | 120.25 | 250 |
| 1736357400 | 119.6 | 7.25 | 6.45 | 114.8 | 122.35 | 112.65 | 577 |
| 1736271000 | 112.35 | 1 | 0.90 | 103.1 | 118.6 | 103.1 | 90 |
| 1736184600 | 111.35 | -16.15 | -12.67 | 122 | 122.75 | 110.8 | 438 |
| 1735925400 | 127.5 | -0.4 | -0.31 | 126.6 | 128.8 | 120.55 | 40 |
| 1735839000 | 127.9 | -3.3 | -2.52 | 127.9 | 127.9 | 127.9 | 0 |
| 1735666200 | 131.19999 | 0 | 0.00 | 131.19999 | 131.19999 | 131.19999 | 0 |
| 1735579800 | 131.19999 | 3.35 | 2.62 | 134.1 | 134.1 | 130.3 | 400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
