Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3s Ftng | 3SFT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.095 | -0.81% | 11.6825 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.6825 | 11.7775 |
Resumen Histórico 3SFT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SFT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 11.6825 | -0.10 | -0.81% | 11.6825 | 11.6825 | 11.6825 | 0 |
| 16 May 2024 | 11.7775 | -0.15 | -1.22% | 11.7775 | 11.7775 | 11.7775 | 0 |
| 15 May 2024 | 11.9225 | -0.02 | -0.15% | 11.9225 | 11.9225 | 11.9225 | 0 |
| 14 May 2024 | 11.94 | -0.53 | -4.27% | 11.94 | 11.94 | 11.94 | 0 |
| 13 May 2024 | 12.4725 | -0.02 | -0.14% | 12.4725 | 12.4725 | 12.4725 | 0 |
| 10 May 2024 | 12.49 | 0.38 | 3.14% | 12.49 | 12.49 | 12.49 | 0 |
| 09 May 2024 | 12.11 | -0.05 | -0.37% | 12.11 | 12.11 | 12.11 | 0 |
| 08 May 2024 | 12.155 | 0.09 | 0.77% | 12.155 | 12.155 | 12.155 | 0 |
| 07 May 2024 | 12.0625 | -0.75 | -5.84% | 12.0625 | 12.0625 | 12.0625 | 0 |
| 03 May 2024 | 12.81 | -1.08 | -7.76% | 12.81 | 12.81 | 12.81 | 0 |
| 02 May 2024 | 13.8875 | -0.37 | -2.61% | 13.8875 | 13.8875 | 13.8875 | 0 |
| 01 May 2024 | 14.26 | 0.33 | 2.41% | 14.26 | 14.26 | 14.26 | 0 |
| 30 Abr 2024 | 13.925 | 0.38 | 2.82% | 13.925 | 13.925 | 13.925 | 0 |
| 29 Abr 2024 | 13.5425 | -0.51 | -3.61% | 13.5425 | 13.5425 | 13.5425 | 0 |
| 26 Abr 2024 | 14.05 | -1.50 | -9.63% | 14.05 | 14.05 | 14.05 | 0 |
| 25 Abr 2024 | 15.5475 | 1.30 | 9.14% | 15.5475 | 15.5475 | 15.5475 | 0 |
| 24 Abr 2024 | 14.245 | -0.24 | -1.67% | 14.245 | 14.245 | 14.245 | 0 |
| 23 Abr 2024 | 14.4875 | -1.08 | -6.91% | 14.4875 | 14.4875 | 14.4875 | 0 |
| 22 Abr 2024 | 15.5625 | 0.57 | 3.80% | 15.5625 | 15.5625 | 15.5625 | 0 |
| 19 Abr 2024 | 14.9925 | 1.66 | 12.45% | 14.9925 | 14.9925 | 14.9925 | 0 |
| 18 Abr 2024 | 13.3325 | -0.14 | -1.00% | 13.3325 | 13.3325 | 13.3325 | 0 |
