Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 3855 | 145.5 | 3.92 | 3855 | 3855 | 3855 | 0 |
| 1743096600 | 3709.5 | 228 | 6.55 | 3709.5 | 3709.5 | 3709.5 | 0 |
| 1743010200 | 3481.5 | 4 | 0.12 | 3481.5 | 3481.5 | 3481.5 | 0 |
| 1742923800 | 3477.5 | -39.5 | -1.12 | 3477.5 | 3477.5 | 3477.5 | 0 |
| 1742837400 | 3517 | -119 | -3.27 | 3517 | 3517 | 3517 | 11 |
| 1742578200 | 3636 | 362 | 11.06 | 3180 | 3963.5 | 3037 | 591 |
| 1742491800 | 3274 | 120 | 3.80 | 3274 | 3274 | 3274 | 15 |
| 1742405400 | 3154 | 132.5 | 4.39 | 3220 | 3220 | 3134 | 139 |
| 1742319000 | 3021.5 | 11.5 | 0.38 | 2884 | 3072 | 2884 | 270 |
| 1742232600 | 3010 | 38.5 | 1.30 | 2881 | 3118.5 | 2849.5 | 35 |
| 1741973400 | 2971.5 | -283.5 | -8.71 | 3015 | 3170 | 2951.5 | 32 |
| 1741887000 | 3255 | -14 | -0.43 | 3276 | 3331 | 3134 | 10 |
| 1741800600 | 3269 | 72.5 | 2.27 | 3269 | 3269 | 3269 | 60 |
| 1741714200 | 3196.5 | 4.5 | 0.14 | 3196.5 | 3196.5 | 3196.5 | 153 |
| 1741627800 | 3192 | 123.5 | 4.02 | 3125 | 3220 | 3025 | 8 |
| 1741368600 | 3068.5 | 236 | 8.33 | 3068.5 | 3068.5 | 3068.5 | 3 |
| 1741282200 | 2832.5 | -163 | -5.44 | 2832.5 | 2832.5 | 2832.5 | 3 |
| 1741195800 | 2995.5 | -341.5 | -10.23 | 2995.5 | 2995.5 | 2995.5 | 0 |
| 1741109400 | 3337 | 379 | 12.81 | 3337 | 3337 | 3337 | 0 |
| 1741023000 | 2958 | -166 | -5.31 | 2958 | 2958 | 2958 | 0 |
| 1740763800 | 3124 | -52 | -1.64 | 3155 | 3211.5 | 3071 | 32 |
| 1740677400 | 3176 | 149.5 | 4.94 | 3176 | 3176 | 3176 | 1 |
| 1740591000 | 3026.5 | -210 | -6.49 | 3026.5 | 3026.5 | 3026.5 | 48 |
| 1740504600 | 3236.5 | 63.5 | 2.00 | 3236.5 | 3236.5 | 3236.5 | 25 |
| 1740418200 | 3173 | 128.5 | 4.22 | 2979 | 3199 | 2979 | 100 |
| 1740159000 | 3044.5 | 72 | 2.42 | 2890 | 3116.5 | 2824 | 17 |
| 1740072600 | 2972.5 | 85.5 | 2.96 | 2801 | 2981 | 2626.5 | 121 |
| 1739986200 | 2887 | 556 | 23.85 | 2609 | 2956.5 | 2487.75 | 759 |
| 1739899800 | 2331 | -95.75 | -3.95 | 2365 | 2380.5 | 2322.25 | 4 |
| 1739813400 | 2426.75 | 42.5 | 1.78 | 2426.75 | 2426.75 | 2426.75 | 0 |
| 1739554200 | 2384.25 | -159.75 | -6.28 | 2384.25 | 2384.25 | 2384.25 | 0 |
| 1739467800 | 2544 | -66 | -2.53 | 2544 | 2544 | 2544 | 0 |
| 1739381400 | 2610 | 139 | 5.63 | 2500 | 2735.5 | 2499.75 | 150 |
| 1739295000 | 2471 | 196.25 | 8.63 | 2471 | 2471 | 2471 | 0 |
| 1739208600 | 2274.75 | -28.25 | -1.23 | 2274.75 | 2274.75 | 2274.75 | 0 |
| 1738949400 | 2303 | -52 | -2.21 | 2303 | 2303 | 2303 | 0 |
| 1738863000 | 2355 | -160.5 | -6.38 | 2285 | 2388.75 | 2232.25 | 131 |
| 1738776600 | 2515.5 | 10.75 | 0.43 | 2515.5 | 2515.5 | 2515.5 | 0 |
| 1738690200 | 2504.75 | -147.75 | -5.57 | 2504.75 | 2504.75 | 2504.75 | 0 |
| 1738603800 | 2652.5 | 171 | 6.89 | 2652.5 | 2652.5 | 2652.5 | 0 |
| 1738344600 | 2481.5 | 68 | 2.82 | 2481.5 | 2481.5 | 2481.5 | 0 |
| 1738258200 | 2413.5 | -176 | -6.80 | 2500 | 2535.5 | 2363 | 96 |
| 1738171800 | 2589.5 | 195 | 8.14 | 2483.5 | 2593.5 | 2466.5 | 1650 |
| 1738085400 | 2394.5 | 117.5 | 5.16 | 2376 | 2397.5 | 2259.5 | 11 |
| 1737999000 | 2277 | 227.5 | 11.10 | 2263 | 2333.5 | 2141.5 | 31 |
| 1737739800 | 2049.5 | -42 | -2.01 | 1928 | 2052.75 | 1906.75 | 49 |
| 1737653400 | 2091.5 | 57.5 | 2.83 | 2091.5 | 2091.5 | 2091.5 | 0 |
| 1737567000 | 2034 | 73.75 | 3.76 | 2034 | 2034 | 2034 | 0 |
| 1737480600 | 1960.25 | 96.75 | 5.19 | 1960.25 | 1960.25 | 1960.25 | 0 |
| 1737394200 | 1863.5 | -106.75 | -5.42 | 1863.5 | 1863.5 | 1863.5 | 0 |
| 1737135000 | 1970.25 | -184.25 | -8.55 | 1970.25 | 1970.25 | 1970.25 | 0 |
| 1737048600 | 2154.5 | -3 | -0.14 | 2132 | 2184.5 | 2097.5 | 158 |
| 1736962200 | 2157.5 | -39.75 | -1.81 | 2157.5 | 2157.5 | 2157.5 | 0 |
| 1736875800 | 2197.25 | -66 | -2.92 | 2197.25 | 2197.25 | 2197.25 | 0 |
| 1736789400 | 2263.25 | -108 | -4.55 | 2263.25 | 2263.25 | 2263.25 | 0 |
| 1736530200 | 2371.25 | 122.75 | 5.46 | 2355 | 2372.5 | 2355 | 200 |
| 1736443800 | 2248.5 | -59.75 | -2.59 | 2235 | 2253 | 2186.25 | 1 |
| 1736357400 | 2308.25 | -19.75 | -0.85 | 2308.25 | 2308.25 | 2308.25 | 125 |
| 1736271000 | 2328 | 86.5 | 3.86 | 2328 | 2328 | 2328 | 0 |
| 1736184600 | 2241.5 | -85.75 | -3.68 | 2300 | 2310.75 | 2115.5 | 146 |
| 1735925400 | 2327.25 | 46.25 | 2.03 | 2327.25 | 2327.25 | 2327.25 | 0 |
| 1735839000 | 2281 | -261 | -10.27 | 2281 | 2281 | 2281 | 0 |
| 1735666200 | 2542 | 0 | 0.00 | 2542 | 2542 | 2542 | 0 |
| 1735579800 | 2542 | 75.75 | 3.07 | 2542 | 2542 | 2542 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
