Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3xs Gln | 3SGL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -35.50 | -2.46% | 1,409.00 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,400.50 | 1,381.00 | 1,428.25 | 1,409.00 | 1,444.50 |
Resumen Histórico 3SGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1,444.50 | 63.00 | 4.56% | 1,444.50 | 1,444.50 | 1,444.50 | 0 |
| 07 May 2024 | 1,381.50 | -113.25 | -7.58% | 1,379.50 | 1,384.50 | 1,364.50 | 1 |
| 03 May 2024 | 1,494.75 | 34.50 | 2.36% | 1,537.00 | 1,553.25 | 1,471.50 | 1,657 |
| 02 May 2024 | 1,460.25 | 16.00 | 1.11% | 1,408.00 | 1,511.25 | 1,392.75 | 7 |
| 01 May 2024 | 1,444.25 | 17.00 | 1.19% | 1,444.25 | 1,444.25 | 1,444.25 | 0 |
| 30 Abr 2024 | 1,427.25 | 36.50 | 2.62% | 1,376.00 | 1,430.75 | 1,367.00 | 358 |
| 29 Abr 2024 | 1,390.75 | -18.75 | -1.33% | 1,390.75 | 1,390.75 | 1,390.75 | 0 |
| 26 Abr 2024 | 1,409.50 | -13.25 | -0.93% | 1,372.50 | 1,416.00 | 1,356.25 | 345 |
| 25 Abr 2024 | 1,422.75 | 58.75 | 4.31% | 1,441.00 | 1,441.00 | 1,400.25 | 2 |
| 24 Abr 2024 | 1,364.00 | -68.50 | -4.78% | 1,362.00 | 1,392.75 | 1,352.50 | 426 |
| 23 Abr 2024 | 1,432.50 | 72.25 | 5.31% | 1,420.00 | 1,466.75 | 1,398.25 | 556 |
| 22 Abr 2024 | 1,360.25 | 0.25 | 0.02% | 1,315.50 | 1,366.00 | 1,315.50 | 20 |
| 19 Abr 2024 | 1,360.00 | -11.50 | -0.84% | 1,337.50 | 1,423.00 | 1,295.00 | 46 |
| 18 Abr 2024 | 1,371.50 | -12.25 | -0.89% | 1,365.00 | 1,406.00 | 1,364.50 | 226 |
| 17 Abr 2024 | 1,383.75 | -62.00 | -4.29% | 1,314.00 | 1,390.75 | 1,308.50 | 273 |
| 16 Abr 2024 | 1,445.75 | 122.50 | 9.26% | 1,445.75 | 1,445.75 | 1,445.75 | 0 |
| 15 Abr 2024 | 1,323.25 | 33.50 | 2.60% | 1,310.00 | 1,355.25 | 1,285.50 | 404 |
| 12 Abr 2024 | 1,289.75 | -224.00 | -14.80% | 1,343.00 | 1,368.50 | 1,260.25 | 61 |
| 11 Abr 2024 | 1,513.75 | 50.50 | 3.45% | 1,513.75 | 1,513.75 | 1,513.75 | 0 |
| 10 Abr 2024 | 1,463.25 | 50.00 | 3.54% | 1,378.50 | 1,503.75 | 1,376.25 | 5 |
| 09 Abr 2024 | 1,413.25 | -63.25 | -4.28% | 1,413.25 | 1,413.25 | 1,413.25 | 0 |
