Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3s Nio | 3SIE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.718 | 03:57:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.718 |
Resumen Histórico 3SIE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SIE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 6.718 | -0.80 | -10.67% | 6.718 | 6.718 | 6.718 | 18 |
| 24 May 2024 | 7.5206 | -0.05 | -0.59% | 7.5206 | 7.5206 | 7.5206 | 149 |
| 23 May 2024 | 7.5656 | 1.59 | 26.64% | 7.5656 | 7.5656 | 7.5656 | 248 |
| 22 May 2024 | 5.9742 | -0.31 | -4.89% | 5.9742 | 5.9742 | 5.9742 | 41 |
| 21 May 2024 | 6.2814 | -0.10 | -1.55% | 6.2814 | 6.2814 | 6.2814 | 218 |
| 20 May 2024 | 6.3804 | 0.71 | 12.57% | 5.7167 | 6.4352 | 5.5908 | 4,531 |
| 17 May 2024 | 5.6678 | -0.29 | -4.86% | 5.7544 | 6.6711 | 5.5895 | 1,815 |
| 16 May 2024 | 5.9573 | 0.11 | 1.92% | 5.7073 | 6.0249 | 5.3665 | 656 |
| 15 May 2024 | 5.845 | 0.88 | 17.80% | 4.5239 | 5.9843 | 3.8669 | 3,432 |
| 14 May 2024 | 4.9618 | -1.14 | -18.66% | 4.9618 | 4.9618 | 4.9618 | 0 |
| 13 May 2024 | 6.1003 | -0.97 | -13.67% | 6.1003 | 6.1003 | 6.1003 | 0 |
| 10 May 2024 | 7.0662 | 0.62 | 9.55% | 7.0662 | 7.0662 | 7.0662 | 0 |
| 09 May 2024 | 6.4501 | -0.42 | -6.11% | 6.4501 | 6.4501 | 6.4501 | 0 |
| 08 May 2024 | 6.8699 | 1.00 | 17.05% | 6.8699 | 6.8699 | 6.8699 | 0 |
| 07 May 2024 | 5.8692 | -0.37 | -5.92% | 5.8692 | 5.8692 | 5.8692 | 0 |
| 03 May 2024 | 6.2382 | -0.06 | -0.88% | 6.0923 | 6.4311 | 5.7066 | 643 |
| 02 May 2024 | 6.2939 | -1.15 | -15.45% | 6.2939 | 6.2939 | 6.2939 | 0 |
| 01 May 2024 | 7.444 | -4.09 | -35.48% | 7.444 | 7.444 | 7.444 | 0 |
| 30 Abr 2024 | 11.5374 | -1.13 | -8.92% | 10.4674 | 12.3142 | 10.0033 | 850 |
| 29 Abr 2024 | 12.6675 | -0.19 | -1.51% | 11.2196 | 12.7328 | 10.7271 | 63 |
