Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 69.465 | 4.13 | 6.31 | 66.3 | 70.435 | 65.974999 | 3989 |
| 1742837400 | 65.34 | 0.03 | 0.05 | 66.099999 | 67.755 | 64.489999 | 7055 |
| 1742578200 | 65.31 | -2.58 | -3.80 | 66.269999 | 67.34 | 63.205 | 14347 |
| 1742491800 | 67.89 | -2.21 | -3.15 | 69.8 | 70.13 | 65.87 | 5997 |
| 1742405400 | 70.095 | -3.3 | -4.49 | 71.34 | 72.6 | 68.715 | 4529 |
| 1742319000 | 73.39 | 3.54 | 5.07 | 71.94 | 74.67 | 71.525 | 3348 |
| 1742232600 | 69.85 | -0.17 | -0.24 | 70.08 | 71.175 | 67.78 | 1415 |
| 1741973400 | 70.015 | -1.76 | -2.45 | 72.64 | 73.7 | 69 | 17686 |
| 1741887000 | 71.775 | 4.94 | 7.38 | 65.629999 | 72.625 | 65.2 | 5414 |
| 1741800600 | 66.84 | 2.91 | 4.54 | 65.03 | 67.365 | 64.519999 | 13080 |
| 1741714200 | 63.935 | 3.42 | 5.65 | 60.65 | 65.06 | 60.61 | 20771 |
| 1741627800 | 60.515 | -0.82 | -1.34 | 63.16 | 63.465 | 60.03 | 2380 |
| 1741368600 | 61.335 | -3.05 | -4.74 | 64.709999 | 64.94 | 60.68 | 32459 |
| 1741282200 | 64.385 | 0.77 | 1.20 | 63.44 | 64.94 | 61.93 | 11618 |
| 1741195800 | 63.62 | 5.29 | 9.06 | 62.34 | 63.98 | 59.67 | 1378 |
| 1741109400 | 58.335 | -0.85 | -1.44 | 59.17 | 60.855 | 57.175 | 10052 |
| 1741023000 | 59.185 | 3.84 | 6.93 | 56.36 | 61.625 | 55.68 | 2031 |
| 1740763800 | 55.35 | -2.03 | -3.54 | 55.65 | 60.455 | 54.045 | 6764 |
| 1740677400 | 57.38 | -3.01 | -4.98 | 59.6 | 61.995 | 56.425 | 4615 |
| 1740591000 | 60.39 | 3.11 | 5.43 | 59.86 | 62.04 | 58.055 | 2727 |
| 1740504600 | 57.28 | -5.43 | -8.66 | 61.41 | 62.985 | 57.125 | 9728 |
| 1740418200 | 62.71 | -2.82 | -4.30 | 65.04 | 65.834999 | 61.755 | 76010 |
| 1740159000 | 65.53 | -2.59 | -3.80 | 67.34 | 67.985 | 64.59 | 33192 |
| 1740072600 | 68.115 | 2.46 | 3.74 | 67.9 | 69.815 | 66.705 | 51211 |
| 1739986200 | 65.66 | -1.61 | -2.39 | 67.32 | 69.1 | 64.345 | 29347 |
| 1739899800 | 67.265 | 3.28 | 5.13 | 64.5 | 67.995 | 63.815 | 26227 |
| 1739813400 | 63.985 | -0.67 | -1.04 | 64.04 | 65.194999 | 63.545 | 9016 |
| 1739554200 | 64.655 | 0.95 | 1.50 | 69.64 | 72.5 | 64.144999 | 31489 |
| 1739467800 | 63.7 | 0.5 | 0.78 | 64.76 | 64.925 | 61.925 | 31066 |
| 1739381400 | 63.205 | 1.58 | 2.56 | 61.1 | 63.565 | 58.29 | 3124 |
| 1739295000 | 61.625 | -0.9 | -1.43 | 60.85 | 61.88 | 57.395 | 9468 |
| 1739208600 | 62.52 | -0.77 | -1.21 | 62.83 | 64.47 | 61.52 | 6706 |
| 1738949400 | 63.285 | 0.06 | 0.09 | 63.99 | 66.565 | 61.93 | 8841 |
| 1738863000 | 63.225 | -1.83 | -2.81 | 62.1 | 63.49 | 60.2 | 32221 |
| 1738776600 | 65.055 | -0.23 | -0.34 | 65.09 | 66.545 | 62.935 | 3249 |
| 1738690200 | 65.28 | 2.22 | 3.52 | 61.91 | 66.575 | 60.955 | 16334 |
| 1738603800 | 63.06 | 0.7 | 1.11 | 58.87 | 63.745 | 58.6 | 7163 |
| 1738344600 | 62.365 | -1.03 | -1.62 | 63.58 | 64.37 | 61.755 | 5053 |
| 1738258200 | 63.395 | 5.71 | 9.89 | 59.01 | 64.135 | 58.665 | 38693 |
| 1738171800 | 57.69 | 4.6 | 8.66 | 53.66 | 58.47 | 53.515 | 58216 |
| 1738085400 | 53.09 | 0.62 | 1.17 | 50.96 | 54.01 | 50.43 | 5575 |
| 1737999000 | 52.475 | -3.49 | -6.24 | 52.03 | 54.94 | 51.855 | 1470 |
| 1737739800 | 55.965 | 3.24 | 6.15 | 56.17 | 60.265 | 53.8 | 2727 |
| 1737653400 | 52.725 | -3.54 | -6.29 | 55.38 | 57.485 | 51.465 | 7298 |
| 1737567000 | 56.265 | -0.62 | -1.09 | 57.42 | 58.275 | 55.195 | 11970 |
| 1737480600 | 56.885 | 1.49 | 2.68 | 55 | 57.305 | 54.455 | 3524 |
| 1737394200 | 55.4 | -0.31 | -0.55 | 55.64 | 56.255 | 53.17 | 2689 |
| 1737135000 | 55.705 | -3.35 | -5.67 | 56.6 | 57.275 | 53.555 | 32321 |
| 1737048600 | 59.055 | 3.11 | 5.55 | 59 | 60.315 | 55.055 | 6345 |
| 1736962200 | 55.95 | 3.37 | 6.41 | 53.07 | 56.545 | 52.655 | 6355 |
| 1736875800 | 52.58 | 1.07 | 2.08 | 51.53 | 60.455 | 50.285 | 3957 |
| 1736789400 | 51.51 | -5.31 | -9.35 | 56.15 | 56.99 | 50.755 | 6904 |
| 1736530200 | 56.82 | 1.59 | 2.87 | 56.24 | 59.72 | 50.18 | 13541 |
| 1736443800 | 55.235 | 1.15 | 2.12 | 54.68 | 56.585 | 54.4 | 2216 |
| 1736357400 | 54.09 | 0.55 | 1.03 | 53.65 | 55.465 | 52 | 4244 |
| 1736271000 | 53.54 | 0.09 | 0.16 | 53.84 | 55.5 | 50.34 | 11526 |
| 1736184600 | 53.455 | 2.46 | 4.81 | 50.31 | 54.81 | 50.235 | 6811 |
| 1735925400 | 51 | 1.24 | 2.49 | 50.42 | 51.945 | 49.985 | 14085 |
| 1735839000 | 49.76 | 2.84 | 6.05 | 48.63 | 49.935 | 47.475 | 4144 |
| 1735666200 | 46.92 | 0.24 | 0.51 | 46.94 | 47.615 | 46.625 | 761 |
| 1735579800 | 46.68 | -3.68 | -7.30 | 49.94 | 50.49 | 46.34 | 3468 |
| 1735320600 | 50.355 | -0.56 | -1.09 | 50 | 53.32 | 47.06 | 6441 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
