Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736357400 | 0.6595 | -0.0055 | -0.83 | 0.666 | 0.724 | 0.6415 | 220530 |
| 1736271000 | 0.665 | -0.0005 | -0.08 | 0.65 | 0.721 | 0.643 | 205272 |
| 1736184600 | 0.6655 | -0.0335 | -4.79 | 0.6909999 | 0.709 | 0.6465 | 227572 |
| 1735925400 | 0.699 | -0.0185 | -2.58 | 0.703 | 0.711 | 0.6845 | 225672 |
| 1735839000 | 0.7175 | -0.048 | -6.27 | 0.743 | 0.772 | 0.7125 | 525251 |
| 1735666200 | 0.7655 | -0.0025 | -0.33 | 0.76 | 0.7705 | 0.7554999 | 3288 |
| 1735579800 | 0.768 | 0.0525 | 7.34 | 0.724 | 0.7725 | 0.713 | 99446 |
| 1735320600 | 0.7155 | 0.0075 | 1.06 | 0.712 | 0.729 | 0.7075 | 119900 |
| 1735061400 | 0.708 | 0.003 | 0.43 | 0.708 | 0.711 | 0.7075 | 420 |
| 1734975000 | 0.705 | -0.0215 | -2.96 | 0.704 | 0.722 | 0.6955 | 35225 |
| 1734715800 | 0.7265 | -0.047 | -6.08 | 0.764 | 0.783 | 0.716 | 72772 |
| 1734629400 | 0.7735 | 0.0915 | 13.42 | 0.73 | 0.7835 | 0.717 | 150916 |
| 1734543000 | 0.682 | 0.013 | 1.94 | 0.673 | 0.685 | 0.6635 | 387303 |
| 1734456600 | 0.669 | 0.0095 | 1.44 | 0.67 | 0.687 | 0.6675 | 91891 |
| 1734370200 | 0.6595 | -0.004 | -0.60 | 0.654 | 0.678 | 0.6445 | 144102 |
| 1734111000 | 0.6635 | 0.0415 | 6.67 | 0.64 | 0.6755 | 0.6365 | 668810 |
| 1734024600 | 0.622 | 0.0715 | 12.99 | 0.548 | 0.6815 | 0.546 | 669810 |
| 1733938200 | 0.5505 | -0.0255 | -4.43 | 0.5699999 | 0.658 | 0.546 | 179623 |
| 1733851800 | 0.576 | 0.0095 | 1.68 | 0.588 | 0.591 | 0.5635 | 221557 |
| 1733765400 | 0.5665 | -0.06 | -9.58 | 0.59 | 0.5925 | 0.553 | 196772 |
| 1733506200 | 0.6264999 | -0.003 | -0.48 | 0.626 | 0.711 | 0.619 | 220229 |
| 1733419800 | 0.6294999 | 0.0174999 | 2.86 | 0.624 | 0.642 | 0.6145 | 245000 |
| 1733333400 | 0.612 | -0.0335 | -5.19 | 0.651 | 0.7045 | 0.607 | 97427 |
| 1733247000 | 0.6455 | -0.0375 | -5.49 | 0.646 | 0.7195 | 0.639 | 220048 |
| 1733160600 | 0.683 | 0.018 | 2.71 | 0.703 | 0.7395 | 0.6665 | 192790 |
| 1732901400 | 0.665 | -0.03 | -4.32 | 0.673 | 0.678 | 0.651 | 104550 |
| 1732815000 | 0.6949999 | -0.009 | -1.28 | 0.726 | 0.727 | 0.6935 | 85383 |
| 1732728600 | 0.704 | 0.02 | 2.92 | 0.675 | 0.7125 | 0.671 | 433600 |
| 1732642200 | 0.684 | -0.019 | -2.70 | 0.686 | 0.743 | 0.665 | 150965 |
| 1732555800 | 0.703 | 0.061 | 9.50 | 0.686 | 0.7085 | 0.682 | 82000 |
| 1732296600 | 0.642 | -0.0195 | -2.95 | 0.631 | 0.7215 | 0.6205 | 289270 |
| 1732210200 | 0.6615 | 0.0175 | 2.72 | 0.648 | 0.718 | 0.638 | 95896 |
| 1732123800 | 0.644 | 0.001 | 0.16 | 0.657 | 0.666 | 0.634 | 91235 |
| 1732037400 | 0.643 | 0.002 | 0.31 | 0.638 | 0.6485 | 0.6185 | 115105 |
| 1731951000 | 0.641 | -0.053 | -7.64 | 0.667 | 0.674 | 0.6324999 | 109010 |
| 1731691800 | 0.6939999 | 0.0069999 | 1.02 | 0.6949999 | 0.6949999 | 0.6935 | 4476 |
| 1731605400 | 0.687 | 0.016 | 2.38 | 0.727 | 0.755 | 0.685 | 41335 |
| 1731519000 | 0.671 | -0.0045 | -0.67 | 0.663 | 0.7735 | 0.64 | 28034 |
| 1731432600 | 0.6755 | -0.0105 | -1.53 | 0.698 | 0.8435 | 0.665 | 22375 |
| 1731346200 | 0.686 | 0.0545001 | 8.63 | 0.627 | 0.6895 | 0.62 | 492958 |
| 1731087000 | 0.6314999 | 0.0144999 | 2.35 | 0.63 | 0.638 | 0.6035 | 123537 |
| 1731000600 | 0.617 | -0.028 | -4.34 | 0.645 | 0.6575 | 0.6015 | 79519 |
| 1730914200 | 0.645 | 0.0785 | 13.86 | 0.593 | 0.6665 | 0.584 | 397338 |
| 1730827800 | 0.5665 | -0.0085 | -1.48 | 0.5689999 | 0.654 | 0.5505 | 80230 |
| 1730741400 | 0.575 | 0.0050001 | 0.88 | 0.5709999 | 0.58 | 0.5555 | 5000 |
| 1730482200 | 0.5699999 | 0.002 | 0.35 | 0.558 | 0.5905 | 0.542 | 144648 |
| 1730395800 | 0.5679999 | 0.0559999 | 10.94 | 0.527 | 0.5745 | 0.52 | 399055 |
| 1730309400 | 0.512 | 0.019 | 3.85 | 0.501 | 0.5775 | 0.492 | 21744 |
| 1730223000 | 0.493 | -0.0195 | -3.80 | 0.507 | 0.5639999 | 0.4805 | 566643 |
| 1730136600 | 0.5125 | 0.0075 | 1.49 | 0.529 | 0.539 | 0.5054999 | 371297 |
| 1729873800 | 0.505 | -0.016 | -3.07 | 0.542 | 0.5875 | 0.5034999 | 434904 |
| 1729787400 | 0.521 | -0.0035 | -0.67 | 0.497 | 0.576 | 0.491 | 187016 |
| 1729701000 | 0.5245 | 0.0445 | 9.27 | 0.48 | 0.532 | 0.4765 | 378885 |
| 1729614600 | 0.48 | -0.048 | -9.09 | 0.506 | 0.506 | 0.48 | 1140304 |
| 1729528200 | 0.528 | -0.058 | -9.90 | 0.505 | 0.538 | 0.495 | 484580 |
| 1729269000 | 0.586 | -0.053 | -8.29 | 0.623 | 0.628 | 0.584 | 846868 |
| 1729182600 | 0.639 | 0.0045001 | 0.71 | 0.649 | 0.6929999 | 0.6215 | 523290 |
| 1729096200 | 0.6344999 | -0.0165 | -2.53 | 0.634 | 0.6475 | 0.611 | 244256 |
| 1729009800 | 0.651 | -0.0315 | -4.62 | 0.675 | 0.6929999 | 0.6385 | 538239 |
| 1728923400 | 0.6825 | 0.0345 | 5.32 | 0.653 | 0.6845 | 0.6515 | 143743 |
| 1728664200 | 0.648 | -0.048 | -6.90 | 0.678 | 0.6815 | 0.647 | 91658 |
| 1728577800 | 0.6959999 | -0.0195 | -2.73 | 0.716 | 0.7485 | 0.684 | 280734 |
| 1728491400 | 0.7155 | -0.0245 | -3.31 | 0.715 | 0.744 | 0.6895 | 200299 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
