Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wt Silver 3x S | 3SIS | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.1785 |
Resumen Histórico 3SIS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SIS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 1.1785 | -0.09 | -7.39% | 1.257 | 1.31 | 1.166 | 101,026 |
08 May 2024 | 1.2725 | -0.02 | -1.62% | 1.328 | 1.331 | 1.266 | 6,954 |
07 May 2024 | 1.2935 | -0.17 | -11.50% | 1.28 | 1.302 | 1.2675 | 67,633 |
03 May 2024 | 1.4615 | 0.06 | 4.10% | 1.417 | 1.488 | 1.3585 | 133,404 |
02 May 2024 | 1.404 | -0.01 | -0.39% | 1.438 | 1.5035 | 1.373 | 130,819 |
01 May 2024 | 1.4095 | -0.02 | -1.43% | 1.428 | 1.451 | 1.391 | 8,420 |
30 Abr 2024 | 1.43 | 0.11 | 8.70% | 1.377 | 1.4575 | 1.3745 | 223,537 |
29 Abr 2024 | 1.3155 | -0.01 | -0.64% | 1.303 | 1.3535 | 1.285 | 382,899 |
26 Abr 2024 | 1.324 | 0.02 | 1.85% | 1.261 | 1.3395 | 1.242 | 30,180 |
25 Abr 2024 | 1.30 | 0.00 | -0.12% | 1.307 | 1.3335 | 1.2585 | 121,936 |
24 Abr 2024 | 1.3015 | -0.01 | -0.53% | 1.302 | 1.346 | 1.2885 | 32,926 |
23 Abr 2024 | 1.3085 | -0.01 | -0.53% | 1.37 | 1.398 | 1.286 | 219,218 |
22 Abr 2024 | 1.3155 | 0.16 | 13.85% | 1.256 | 1.33 | 1.2335 | 124,554 |
19 Abr 2024 | 1.1555 | -0.02 | -1.53% | 1.161 | 1.178 | 1.143 | 500 |
18 Abr 2024 | 1.1735 | 0.02 | 1.91% | 1.18 | 1.2565 | 1.141 | 14,872 |
17 Abr 2024 | 1.1515 | -0.05 | -4.20% | 1.173 | 1.1855 | 1.122 | 8,603 |
16 Abr 2024 | 1.202 | 0.05 | 4.52% | 1.19 | 1.2325 | 1.1585 | 356,633 |
15 Abr 2024 | 1.15 | 0.05 | 4.97% | 1.167 | 1.2565 | 1.1225 | 112,474 |
12 Abr 2024 | 1.0955 | -0.15 | -12.08% | 1.083 | 1.11 | 0.9945 | 722,445 |
11 Abr 2024 | 1.246 | 0.03 | 2.38% | 1.238 | 1.3745 | 1.1995 | 144,639 |
10 Abr 2024 | 1.217 | -0.04 | -3.45% | 1.21 | 1.29 | 1.1525 | 227,853 |