Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 0.431 | 0.011 | 2.62 | 0.414 | 0.4375 | 0.4079999 | 1908632 |
| 1743096600 | 0.42 | -0.035 | -7.69 | 0.438 | 0.4495 | 0.4145 | 171422 |
| 1743010200 | 0.455 | -0.0025 | -0.55 | 0.46 | 0.4935 | 0.4455 | 117605 |
| 1742923800 | 0.4575 | -0.03 | -6.15 | 0.477 | 0.4795 | 0.45 | 81000 |
| 1742837400 | 0.4875 | -0.001 | -0.20 | 0.476 | 0.5 | 0.4625 | 212685 |
| 1742578200 | 0.4885 | 0.018 | 3.83 | 0.487 | 0.504 | 0.4755 | 304185 |
| 1742491800 | 0.4705 | 0.0145 | 3.18 | 0.462 | 0.4845 | 0.459 | 363703 |
| 1742405400 | 0.456 | 0.019 | 4.35 | 0.448 | 0.4645 | 0.4425 | 64725 |
| 1742319000 | 0.437 | -0.023 | -5.00 | 0.44 | 0.505 | 0.4285 | 112203 |
| 1742232600 | 0.46 | 0.0015 | 0.33 | 0.461 | 0.4705 | 0.453 | 100999 |
| 1741973400 | 0.4585 | 0.012 | 2.69 | 0.44 | 0.4655 | 0.435 | 1826957 |
| 1741887000 | 0.4465 | -0.036 | -7.46 | 0.491 | 0.524 | 0.441 | 487614 |
| 1741800600 | 0.4825 | -0.0225 | -4.46 | 0.496 | 0.5335 | 0.479 | 3757430 |
| 1741714200 | 0.505 | -0.031 | -5.78 | 0.526 | 0.537 | 0.496 | 47422 |
| 1741627800 | 0.536 | 0.007 | 1.32 | 0.527 | 0.5395 | 0.5115 | 222870 |
| 1741368600 | 0.529 | 0.026 | 5.17 | 0.516 | 0.5345 | 0.509 | 961512 |
| 1741282200 | 0.503 | -0.008 | -1.57 | 0.522 | 0.525 | 0.5 | 1017422 |
| 1741195800 | 0.511 | -0.0495 | -8.83 | 0.521 | 0.5615 | 0.508 | 107916 |
| 1741109400 | 0.5605 | 0.0085 | 1.54 | 0.556 | 0.5715 | 0.5375 | 302676 |
| 1741023000 | 0.552 | -0.043 | -7.23 | 0.5699999 | 0.647 | 0.5355 | 3500 |
| 1740763800 | 0.595 | 0.021 | 3.66 | 0.591 | 0.6585 | 0.58 | 144223 |
| 1740677400 | 0.574 | 0.0265 | 4.84 | 0.558 | 0.5815 | 0.545 | 104094 |
| 1740591000 | 0.5475 | -0.029 | -5.03 | 0.556 | 0.5709999 | 0.543 | 142515 |
| 1740504600 | 0.5765 | 0.0465 | 8.77 | 0.538 | 0.578 | 0.529 | 345205 |
| 1740418200 | 0.53 | 0.0215001 | 4.23 | 0.517 | 0.54 | 0.506 | 1388594 |
| 1740159000 | 0.5084999 | 0.0184999 | 3.78 | 0.501 | 0.5155 | 0.491 | 2175380 |
| 1740072600 | 0.49 | -0.019 | -3.73 | 0.485 | 0.545 | 0.477 | 1201151 |
| 1739986200 | 0.509 | 0.0115 | 2.31 | 0.497 | 0.5195 | 0.485 | 1952368 |
| 1739899800 | 0.4975 | -0.0265 | -5.06 | 0.514 | 0.55 | 0.4915 | 1049834 |
| 1739813400 | 0.524 | 0.0055 | 1.06 | 0.522 | 0.528 | 0.514 | 62763 |
| 1739554200 | 0.5185 | -0.008 | -1.52 | 0.474 | 0.5225 | 0.449 | 1991528 |
| 1739467800 | 0.5265 | -0.0045 | -0.85 | 0.52 | 0.5689999 | 0.5185 | 911145 |
| 1739381400 | 0.531 | -0.014 | -2.57 | 0.5639999 | 0.5675 | 0.528 | 85550 |
| 1739295000 | 0.545 | 0.0075 | 1.40 | 0.562 | 0.582 | 0.543 | 72167 |
| 1739208600 | 0.5375 | 0.0065 | 1.22 | 0.533 | 0.5475 | 0.5225 | 97069 |
| 1738949400 | 0.531 | -0.0005 | -0.09 | 0.525 | 0.545 | 0.5054999 | 72118 |
| 1738863000 | 0.5315 | 0.0145 | 2.80 | 0.543 | 0.562 | 0.527 | 150793 |
| 1738776600 | 0.517 | 0.004 | 0.78 | 0.515 | 0.628 | 0.505 | 7125 |
| 1738690200 | 0.513 | -0.021 | -3.93 | 0.548 | 0.629 | 0.505 | 115597 |
| 1738603800 | 0.534 | -0.007 | -1.29 | 0.548 | 0.5649999 | 0.5285 | 425210 |
| 1738344600 | 0.541 | 0.011 | 2.08 | 0.532 | 0.5845 | 0.527 | 169722 |
| 1738258200 | 0.53 | -0.06 | -10.17 | 0.576 | 0.6 | 0.5225 | 1367066 |
| 1738171800 | 0.59 | -0.055 | -8.53 | 0.639 | 0.639 | 0.5805 | 726560 |
| 1738085400 | 0.645 | -0.0095 | -1.45 | 0.675 | 0.679 | 0.637 | 142524 |
| 1737999000 | 0.6545 | 0.0445 | 7.30 | 0.65 | 0.6625 | 0.63 | 64733 |
| 1737739800 | 0.61 | -0.0425 | -6.51 | 0.615 | 0.676 | 0.589 | 1153221 |
| 1737653400 | 0.6525 | 0.0375 | 6.10 | 0.626 | 0.6929999 | 0.6215 | 258653 |
| 1737567000 | 0.615 | 0.0065 | 1.07 | 0.6 | 0.627 | 0.5945 | 74120 |
| 1737480600 | 0.6085 | -0.017 | -2.72 | 0.61 | 0.613 | 0.605 | 30000 |
| 1737394200 | 0.6254999 | 0.0034999 | 0.56 | 0.625 | 0.6485 | 0.616 | 60733 |
| 1737135000 | 0.622 | 0.034 | 5.78 | 0.622 | 0.663 | 0.6065 | 100678 |
| 1737048600 | 0.588 | -0.037 | -5.92 | 0.577 | 0.6485 | 0.543 | 331871 |
| 1736962200 | 0.625 | -0.045 | -6.72 | 0.656 | 0.679 | 0.6195 | 231057 |
| 1736875800 | 0.67 | -0.014 | -2.05 | 0.685 | 0.6949999 | 0.661 | 20000 |
| 1736789400 | 0.684 | 0.058 | 9.27 | 0.631 | 0.6935 | 0.6254999 | 282347 |
| 1736530200 | 0.626 | -0.018 | -2.80 | 0.633 | 0.727 | 0.5665 | 220543 |
| 1736443800 | 0.644 | -0.0155 | -2.35 | 0.653 | 0.6545 | 0.6284999 | 35000 |
| 1736357400 | 0.6595 | -0.0055 | -0.83 | 0.666 | 0.724 | 0.6415 | 220530 |
| 1736271000 | 0.665 | -0.0005 | -0.08 | 0.65 | 0.721 | 0.643 | 205272 |
| 1736184600 | 0.6655 | -0.0335 | -4.79 | 0.6909999 | 0.709 | 0.6465 | 227572 |
| 1735925400 | 0.699 | -0.0185 | -2.58 | 0.703 | 0.711 | 0.6845 | 225672 |
| 1735839000 | 0.7175 | -0.048 | -6.27 | 0.743 | 0.772 | 0.7125 | 525251 |
| 1735666200 | 0.7655 | -0.0025 | -0.33 | 0.76 | 0.7705 | 0.7554999 | 3288 |
| 1735579800 | 0.768 | 0.0525 | 7.34 | 0.724 | 0.7725 | 0.713 | 99446 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
