Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 9.8575 | 0.01 | 0.13 | 9.8575 | 9.8575 | 9.8575 | 0 |
| 1742578200 | 9.845 | -0.32 | -3.12 | 9.885 | 10.2 | 9.48 | 69 |
| 1742491800 | 10.1625 | -0.19 | -1.84 | 10 | 10.3675 | 9.895 | 107 |
| 1742405400 | 10.3525 | -0.43 | -4.01 | 10.53 | 10.655 | 10.1475 | 63 |
| 1742319000 | 10.785 | 0.37 | 3.55 | 10.765 | 10.8275 | 10.6375 | 26 |
| 1742232600 | 10.415 | -0.03 | -0.24 | 10.555 | 10.75 | 10.02125 | 235 |
| 1741973400 | 10.44 | -0.22 | -2.09 | 10.69 | 10.8025 | 10.16 | 235 |
| 1741887000 | 10.6625 | 0.63 | 6.28 | 10.6625 | 10.6625 | 10.6625 | 9 |
| 1741800600 | 10.0325 | 0.42 | 4.34 | 9.815 | 10.11125 | 9.6625 | 125 |
| 1741714200 | 9.615 | 0.41 | 4.43 | 9.615 | 9.615 | 9.615 | 0 |
| 1741627800 | 9.2075 | -0.13 | -1.38 | 9.4525 | 9.75625 | 9.06125 | 20 |
| 1741368600 | 9.33625 | -0.4 | -4.07 | 9.685 | 9.74375 | 9.1125 | 42 |
| 1741282200 | 9.7325 | 0.07 | 0.76 | 9.66 | 9.7825 | 9.56 | 129 |
| 1741195800 | 9.65875 | 0.6 | 6.62 | 9.36 | 9.66 | 9.36 | 67 |
| 1741109400 | 9.05875 | -0.1 | -1.11 | 9.3 | 9.45875 | 8.93875 | 361 |
| 1741023000 | 9.16 | 0.49 | 5.61 | 9.055 | 9.40375 | 9 | 1041 |
| 1740763800 | 8.67375 | -0.3 | -3.38 | 8.7449999 | 8.89 | 8.44875 | 315 |
| 1740677400 | 8.9774999 | -0.35 | -3.78 | 8.9275 | 9.18875 | 8.80875 | 130 |
| 1740591000 | 9.33 | 0.46 | 5.23 | 9.1775 | 9.5025 | 8.93625 | 41 |
| 1740504600 | 8.86625 | -0.89 | -9.13 | 9.335 | 9.67375 | 8.85125 | 123 |
| 1740418200 | 9.7575 | -0.4 | -3.91 | 9.7575 | 9.7575 | 9.7575 | 25 |
| 1740159000 | 10.155 | -0.33 | -3.10 | 10.155 | 10.155 | 10.155 | 0 |
| 1740072600 | 10.48 | 0.31 | 3.00 | 10.48 | 10.48 | 10.48 | 61 |
| 1739986200 | 10.175 | -0.15 | -1.41 | 10.175 | 10.175 | 10.175 | 0 |
| 1739899800 | 10.32 | 0.55 | 5.64 | 10.07 | 10.4125 | 9.99 | 16 |
| 1739813400 | 9.76875 | -0.16 | -1.62 | 9.76875 | 9.76875 | 9.76875 | 0 |
| 1739554200 | 9.93 | 0.13 | 1.30 | 9.93 | 9.93 | 9.93 | 18 |
| 1739467800 | 9.8025 | -0.03 | -0.31 | 9.8025 | 9.8025 | 9.8025 | 3 |
| 1739381400 | 9.8325 | 0.18 | 1.89 | 9.8325 | 9.8325 | 9.8325 | 0 |
| 1739295000 | 9.65 | -0.18 | -1.81 | 9.46 | 10.555 | 8.3074999 | 47 |
| 1739208600 | 9.828 | -0.12 | -1.24 | 10.009 | 10.866 | 8.704 | 80 |
| 1738949400 | 9.951 | 0.05 | 0.51 | 9.992 | 11.17825 | 9.01225 | 871 |
| 1738863000 | 9.90075 | -0.18 | -1.83 | 9.7255 | 10.765 | 8.7129999 | 240 |
| 1738776600 | 10.0855 | 0.13 | 1.33 | 10.0915 | 10.17275 | 9.9255 | 73 |
| 1738690200 | 9.9535 | 0.47 | 4.98 | 9.7114999 | 10.03825 | 9.63625 | 91 |
| 1738603800 | 9.4815 | 0.22 | 2.40 | 9.2605 | 10.126 | 8.0015 | 310 |
| 1738344600 | 9.2594999 | -0.09 | -0.93 | 9.309 | 9.347 | 9.194 | 341 |
| 1738258200 | 9.34625 | 0.61 | 6.98 | 9.34625 | 9.34625 | 9.34625 | 0 |
| 1738171800 | 8.73625 | 0.46 | 5.53 | 8.485 | 9.65525 | 7.5885 | 9299 |
| 1738085400 | 8.27825 | 0.11 | 1.33 | 8.27825 | 8.27825 | 8.27825 | 15 |
| 1737999000 | 8.16975 | -0.44 | -5.06 | 8.0285 | 9.3415 | 7.396 | 403 |
| 1737739800 | 8.6055 | 0.27 | 3.28 | 8.6055 | 8.6055 | 8.6055 | 2 |
| 1737653400 | 8.332 | -0.34 | -3.94 | 8.366 | 9.21425 | 8.03325 | 126 |
| 1737567000 | 8.674 | 0 | 0.03 | 8.674 | 8.674 | 8.674 | 0 |
| 1737480600 | 8.6715 | 0.29 | 3.49 | 8.486 | 9.58425 | 7.6205 | 12348 |
| 1737394200 | 8.37875 | -0.16 | -1.92 | 8.334 | 8.42875 | 8.334 | 11000 |
| 1737135000 | 8.54275 | -0.33 | -3.77 | 8.54275 | 8.54275 | 8.54275 | 0 |
| 1737048600 | 8.877 | 0.31 | 3.66 | 8.877 | 8.877 | 8.877 | 0 |
| 1736962200 | 8.5635 | 0.33 | 3.98 | 8.1215 | 9.098 | 7.4385 | 31 |
| 1736875800 | 8.23575 | 0.15 | 1.83 | 7.945 | 8.2665 | 7.13375 | 26 |
| 1736789400 | 8.0875 | -0.6 | -6.87 | 8.502 | 8.9605 | 7.1215 | 458 |
| 1736530200 | 8.684 | 0.18 | 2.17 | 8.6965 | 9.72875 | 7.90425 | 711 |
| 1736443800 | 8.49975 | 0.09 | 1.04 | 8.49975 | 8.49975 | 8.49975 | 0 |
| 1736357400 | 8.41225 | 0.07 | 0.87 | 8.41225 | 8.41225 | 8.41225 | 0 |
| 1736271000 | 8.34 | -0 | -0.01 | 8.3085 | 8.46475 | 8.1504999 | 350 |
| 1736184600 | 8.34125 | 0.22 | 2.77 | 8.042 | 8.96325 | 7.84575 | 403 |
| 1735925400 | 8.11675 | 0.16 | 1.97 | 8.11675 | 8.11675 | 8.11675 | 11 |
| 1735839000 | 7.96 | 0.58 | 7.79 | 7.96 | 7.96 | 7.96 | 9 |
| 1735666200 | 7.3845 | 0.03 | 0.40 | 7.3745 | 8.18075 | 6.6457499 | 145 |
| 1735579800 | 7.35475 | -0.5 | -6.36 | 7.734 | 8.59975 | 6.98475 | 540 |
| 1735320600 | 7.85425 | -0.1 | -1.29 | 8.035 | 8.73275 | 7.6385 | 154 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
