Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Long Silver | 3SLE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.23325 | 2.55% | 9.3793 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.3793 | 9.146 |
Resumen Histórico 3SLE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SLE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.3793 | 0.23 | 2.55% | 9.3793 | 9.3793 | 9.3793 | 0 |
| 27 Jun 2024 | 9.146 | 0.05 | 0.55% | 9.146 | 9.146 | 9.146 | 7 |
| 26 Jun 2024 | 9.096 | -0.11 | -1.21% | 8.9675 | 9.1385 | 8.8983 | 246 |
| 25 Jun 2024 | 9.2078 | -0.55 | -5.60% | 9.66 | 9.8248 | 8.4378 | 281 |
| 24 Jun 2024 | 9.7535 | -0.10 | -1.01% | 9.7535 | 9.7535 | 9.7535 | 27 |
| 21 Jun 2024 | 9.8532 | -0.91 | -8.45% | 10.5405 | 11.1808 | 8.8795 | 278 |
| 20 Jun 2024 | 10.763 | 1.22 | 12.82% | 10.5085 | 11.581 | 9.3375 | 2,679 |
| 19 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
| 18 Jun 2024 | 9.54 | -0.10 | -1.00% | 9.5545 | 10.5193 | 8.5818 | 1,060 |
| 17 Jun 2024 | 9.6365 | 0.22 | 2.30% | 9.6365 | 9.6365 | 9.6365 | 554 |
| 14 Jun 2024 | 9.42 | 0.17 | 1.88% | 9.3595 | 9.7108 | 8.493 | 219 |
| 13 Jun 2024 | 9.246 | -1.01 | -9.87% | 9.246 | 9.246 | 9.246 | 27 |
| 12 Jun 2024 | 10.258 | 0.83 | 8.81% | 10.258 | 10.258 | 10.258 | 1 |
| 11 Jun 2024 | 9.4278 | -0.52 | -5.22% | 9.741 | 10.679 | 8.492 | 75 |
| 10 Jun 2024 | 9.9475 | 0.28 | 2.91% | 9.928 | 10.9883 | 8.9088 | 50 |
| 07 Jun 2024 | 9.666 | -1.92 | -16.59% | 9.801 | 10.1445 | 9.475 | 385 |
| 06 Jun 2024 | 11.5888 | 1.32 | 12.81% | 10.7765 | 11.9623 | 9.5745 | 197 |
| 05 Jun 2024 | 10.2733 | 0.22 | 2.16% | 10.0275 | 11.0358 | 8.9568 | 300 |
| 04 Jun 2024 | 10.0563 | -0.95 | -8.67% | 10.284 | 11.5255 | 9.205 | 288 |
| 03 Jun 2024 | 11.011 | -0.04 | -0.38% | 10.9455 | 11.217 | 10.7663 | 260 |
| 31 May 2024 | 11.0525 | -1.03 | -8.55% | 11.0525 | 11.0525 | 11.0525 | 33 |
| 30 May 2024 | 12.0853 | -0.86 | -6.62% | 12.361 | 13.6888 | 11.0398 | 474 |
| 29 May 2024 | 12.9418 | 0.23 | 1.83% | 12.614 | 14.0208 | 11.2953 | 255 |
