Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3xs Loy | 3SLL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -22.25 | -1.80% | 1,216.50 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,216.50 | 1,238.75 |
Resumen Histórico 3SLL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SLL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,238.75 | -16.75 | -1.33% | 1,238.75 | 1,238.75 | 1,238.75 | 10 |
| 25 Jun 2024 | 1,255.50 | 23.50 | 1.91% | 1,255.50 | 1,255.50 | 1,255.50 | 0 |
| 24 Jun 2024 | 1,232.00 | -15.25 | -1.22% | 1,232.00 | 1,232.00 | 1,232.00 | 12 |
| 21 Jun 2024 | 1,247.25 | 10.25 | 0.83% | 1,247.25 | 1,247.25 | 1,247.25 | 0 |
| 20 Jun 2024 | 1,237.00 | -52.00 | -4.03% | 1,250.00 | 1,250.00 | 1,236.00 | 364 |
| 19 Jun 2024 | 1,289.00 | -9.75 | -0.75% | 1,289.00 | 1,289.00 | 1,289.00 | 1 |
| 18 Jun 2024 | 1,298.75 | -25.00 | -1.89% | 1,330.00 | 1,337.00 | 1,283.75 | 238 |
| 17 Jun 2024 | 1,323.75 | -12.00 | -0.90% | 1,323.75 | 1,323.75 | 1,323.75 | 0 |
| 14 Jun 2024 | 1,335.75 | -21.00 | -1.55% | 1,386.50 | 1,387.75 | 1,335.75 | 215 |
| 13 Jun 2024 | 1,356.75 | 69.75 | 5.42% | 1,370.50 | 1,370.50 | 1,356.00 | 35 |
| 12 Jun 2024 | 1,287.00 | -131.75 | -9.29% | 1,287.00 | 1,287.00 | 1,287.00 | 1 |
| 11 Jun 2024 | 1,418.75 | 62.50 | 4.61% | 1,418.75 | 1,418.75 | 1,418.75 | 0 |
| 10 Jun 2024 | 1,356.25 | 45.00 | 3.43% | 1,360.50 | 1,402.75 | 1,340.25 | 66 |
| 07 Jun 2024 | 1,311.25 | 53.00 | 4.21% | 1,311.25 | 1,311.25 | 1,311.25 | 10 |
| 06 Jun 2024 | 1,258.25 | -60.75 | -4.61% | 1,300.00 | 1,347.50 | 1,250.25 | 99 |
| 05 Jun 2024 | 1,319.00 | 61.50 | 4.89% | 1,319.00 | 1,319.00 | 1,319.00 | 0 |
| 04 Jun 2024 | 1,257.50 | -13.00 | -1.02% | 1,239.00 | 1,310.75 | 1,226.50 | 125 |
| 03 Jun 2024 | 1,270.50 | -8.25 | -0.65% | 1,270.50 | 1,270.50 | 1,270.50 | 0 |
| 31 May 2024 | 1,278.75 | 15.00 | 1.19% | 1,278.75 | 1,278.75 | 1,278.75 | 0 |
| 30 May 2024 | 1,263.75 | -61.00 | -4.60% | 1,263.75 | 1,263.75 | 1,263.75 | 0 |
| 29 May 2024 | 1,324.75 | 69.75 | 5.56% | 1,324.75 | 1,324.75 | 1,324.75 | 0 |
| 28 May 2024 | 1,255.00 | -71.50 | -5.39% | 1,255.00 | 1,255.00 | 1,255.00 | 0 |
