Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 1681.75 | 28.75 | 1.74 | 1681.75 | 1681.75 | 1681.75 | 14 |
| 1742923800 | 1653 | -28 | -1.67 | 1653 | 1653 | 1653 | 85 |
| 1742837400 | 1681 | -91.5 | -5.16 | 1663 | 1720.25 | 1663 | 27 |
| 1742578200 | 1772.5 | 25 | 1.43 | 1772.5 | 1772.5 | 1772.5 | 0 |
| 1742491800 | 1747.5 | 6.5 | 0.37 | 1747.5 | 1747.5 | 1747.5 | 0 |
| 1742405400 | 1741 | -43.25 | -2.42 | 1741 | 1741 | 1741 | 0 |
| 1742319000 | 1784.25 | 44 | 2.53 | 1716 | 1809.25 | 1688.75 | 32 |
| 1742232600 | 1740.25 | -21.75 | -1.23 | 1748 | 1760 | 1697.25 | 176 |
| 1741973400 | 1762 | -99.75 | -5.36 | 1837 | 1869.25 | 1741.75 | 1616 |
| 1741887000 | 1861.75 | 72.5 | 4.05 | 1852.5 | 1903.75 | 1767.75 | 62 |
| 1741800600 | 1789.25 | -52.5 | -2.85 | 1809.5 | 1903.5 | 1777.5 | 2137 |
| 1741714200 | 1841.75 | 0.5 | 0.03 | 1841.75 | 1841.75 | 1841.75 | 12 |
| 1741627800 | 1841.25 | 85.25 | 4.85 | 1841.25 | 1841.25 | 1841.25 | 20 |
| 1741368600 | 1756 | 141 | 8.73 | 1719.5 | 1769 | 1677.75 | 3510 |
| 1741282200 | 1615 | -96.75 | -5.65 | 1615 | 1615 | 1615 | 0 |
| 1741195800 | 1711.75 | -131 | -7.11 | 1711.75 | 1711.75 | 1711.75 | 13 |
| 1741109400 | 1842.75 | 129.75 | 7.57 | 1855 | 1904.5 | 1796.25 | 1353 |
| 1741023000 | 1713 | -76.25 | -4.26 | 1700.5 | 1715.75 | 1689 | 41 |
| 1740763800 | 1789.25 | 116.75 | 6.98 | 1789.25 | 1789.25 | 1789.25 | 22 |
| 1740677400 | 1672.5 | 66.75 | 4.16 | 1672.5 | 1672.5 | 1672.5 | 22 |
| 1740591000 | 1605.75 | -64.5 | -3.86 | 1605.5 | 1710 | 1582.75 | 197 |
| 1740504600 | 1670.25 | 61.25 | 3.81 | 1635.5 | 1672.5 | 1584.25 | 819 |
| 1740418200 | 1609 | 115.5 | 7.73 | 1648 | 1657 | 1597.5 | 180 |
| 1740159000 | 1493.5 | 47.5 | 3.28 | 1493.5 | 1493.5 | 1493.5 | 38 |
| 1740072600 | 1446 | -100.5 | -6.50 | 1493.5 | 1502.5 | 1431.25 | 28 |
| 1739986200 | 1546.5 | -10.5 | -0.67 | 1519.5 | 1577.5 | 1419 | 345 |
| 1739899800 | 1557 | 19 | 1.24 | 1557 | 1557 | 1557 | 0 |
| 1739813400 | 1538 | -33.25 | -2.12 | 1567.5 | 1587.75 | 1506.5 | 57 |
| 1739554200 | 1571.25 | -1 | -0.06 | 1532 | 1601.25 | 1474 | 42 |
| 1739467800 | 1572.25 | -26 | -1.63 | 1572.25 | 1572.25 | 1572.25 | 0 |
| 1739381400 | 1598.25 | 34.25 | 2.19 | 1598.25 | 1598.25 | 1598.25 | 0 |
| 1739295000 | 1564 | 50.25 | 3.32 | 1564 | 1564 | 1564 | 1 |
| 1739208600 | 1513.75 | -42 | -2.70 | 1513.75 | 1513.75 | 1513.75 | 3 |
| 1738949400 | 1555.75 | 72.75 | 4.91 | 1549 | 1562 | 1517.5 | 3936 |
| 1738863000 | 1483 | -44.75 | -2.93 | 1483 | 1483 | 1483 | 0 |
| 1738776600 | 1527.75 | 2.25 | 0.15 | 1527.75 | 1527.75 | 1527.75 | 0 |
| 1738690200 | 1525.5 | -22.75 | -1.47 | 1568 | 1589.25 | 1382.25 | 57 |
| 1738603800 | 1548.25 | 48.5 | 3.23 | 1569 | 1606.25 | 1506.75 | 1914 |
| 1738344600 | 1499.75 | -6.75 | -0.45 | 1470.5 | 1509.75 | 1454 | 240 |
| 1738258200 | 1506.5 | 231.25 | 18.13 | 1506.5 | 1506.5 | 1506.5 | 10 |
| 1738171800 | 1275.25 | -7.5 | -0.58 | 1275.25 | 1275.25 | 1275.25 | 0 |
| 1738085400 | 1282.75 | -124 | -8.81 | 1373.5 | 1417 | 1271.25 | 522 |
| 1737999000 | 1406.75 | 162 | 13.01 | 1437.5 | 1553.25 | 1354.25 | 2372 |
| 1737739800 | 1244.75 | -38.75 | -3.02 | 1257.5 | 1306.25 | 1226.5 | 156 |
| 1737653400 | 1283.5 | -15.75 | -1.21 | 1295.5 | 1330.25 | 1263 | 716 |
| 1737567000 | 1299.25 | -145.75 | -10.09 | 1299.25 | 1299.25 | 1299.25 | 0 |
| 1737480600 | 1445 | 22.5 | 1.58 | 1472 | 1474 | 1435 | 106 |
| 1737394200 | 1422.5 | -15.75 | -1.10 | 1429 | 1449.25 | 1388.75 | 1049 |
| 1737135000 | 1438.25 | -25.25 | -1.73 | 1438.25 | 1438.25 | 1438.25 | 0 |
| 1737048600 | 1463.5 | -6.75 | -0.46 | 1463.5 | 1463.5 | 1463.5 | 1 |
| 1736962200 | 1470.25 | -125.75 | -7.88 | 1470.25 | 1470.25 | 1470.25 | 0 |
| 1736875800 | 1596 | -28.75 | -1.77 | 1596 | 1596 | 1596 | 0 |
| 1736789400 | 1624.75 | 52.5 | 3.34 | 1532.5 | 1635.75 | 1532.5 | 32 |
| 1736530200 | 1572.25 | 73.25 | 4.89 | 1561.5 | 1595.25 | 1541 | 144 |
| 1736443800 | 1499 | 22 | 1.49 | 1504 | 1527.5 | 1454.5 | 11 |
| 1736357400 | 1477 | 29.75 | 2.06 | 1477 | 1477 | 1477 | 0 |
| 1736271000 | 1447.25 | 64.5 | 4.66 | 1365.5 | 1456.75 | 1365.5 | 23 |
| 1736184600 | 1382.75 | -122.5 | -8.14 | 1382.75 | 1382.75 | 1382.75 | 2 |
| 1735925400 | 1505.25 | -4.5 | -0.30 | 1505.25 | 1505.25 | 1505.25 | 1 |
| 1735839000 | 1509.75 | 77 | 5.37 | 1509.75 | 1509.75 | 1509.75 | 0 |
| 1735666200 | 1432.75 | -19.25 | -1.33 | 1427 | 1575.25 | 1378.75 | 42 |
| 1735579800 | 1452 | 54.25 | 3.88 | 1452 | 1452 | 1452 | 0 |
| 1735320600 | 1397.75 | 40 | 2.95 | 1350 | 1445.75 | 1314.5 | 1068 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
