Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3s Msft | 3SMP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -219.25 | -11.02% | 1,769.50 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,769.50 | 1,988.75 |
Resumen Histórico 3SMP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SMP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1,769.50 | -219.25 | -11.02% | 1,769.50 | 1,769.50 | 1,769.50 | 0 |
| 25 Abr 2024 | 1,988.75 | 199.75 | 11.17% | 1,796.00 | 2,043.25 | 1,796.00 | 25 |
| 24 Abr 2024 | 1,789.00 | -23.25 | -1.28% | 1,789.00 | 1,789.00 | 1,789.00 | 0 |
| 23 Abr 2024 | 1,812.25 | -137.75 | -7.06% | 1,872.50 | 1,933.50 | 1,787.00 | 1 |
| 22 Abr 2024 | 1,950.00 | 60.50 | 3.20% | 1,950.00 | 1,950.00 | 1,950.00 | 0 |
| 19 Abr 2024 | 1,889.50 | 129.75 | 7.37% | 1,889.50 | 1,889.50 | 1,889.50 | 0 |
| 18 Abr 2024 | 1,759.75 | 33.25 | 1.93% | 1,763.50 | 1,792.50 | 1,746.25 | 66 |
| 17 Abr 2024 | 1,726.50 | 40.50 | 2.40% | 1,726.50 | 1,726.50 | 1,726.50 | 0 |
| 16 Abr 2024 | 1,686.00 | 70.75 | 4.38% | 1,686.00 | 1,686.00 | 1,686.00 | 0 |
| 15 Abr 2024 | 1,615.25 | 9.25 | 0.58% | 1,615.25 | 1,615.25 | 1,615.25 | 0 |
| 12 Abr 2024 | 1,606.00 | 14.25 | 0.90% | 1,606.00 | 1,606.00 | 1,606.00 | 0 |
| 11 Abr 2024 | 1,591.75 | -31.25 | -1.93% | 1,591.75 | 1,591.75 | 1,591.75 | 0 |
| 10 Abr 2024 | 1,623.00 | 37.75 | 2.38% | 1,591.00 | 1,646.50 | 1,531.00 | 96 |
| 09 Abr 2024 | 1,585.25 | 30.50 | 1.96% | 1,593.50 | 1,607.50 | 1,529.75 | 19 |
| 08 Abr 2024 | 1,554.75 | -20.75 | -1.32% | 1,561.00 | 1,596.25 | 1,538.50 | 6 |
| 05 Abr 2024 | 1,575.50 | 31.00 | 2.01% | 1,583.00 | 1,596.25 | 1,567.50 | 1 |
| 04 Abr 2024 | 1,544.50 | -44.50 | -2.80% | 1,544.50 | 1,544.50 | 1,544.50 | 0 |
| 03 Abr 2024 | 1,589.00 | -30.50 | -1.88% | 1,589.00 | 1,589.00 | 1,589.00 | 0 |
| 02 Abr 2024 | 1,619.50 | 5.75 | 0.36% | 1,606.00 | 1,667.00 | 1,586.25 | 1 |
| 28 Mar 2024 | 1,613.75 | -5.25 | -0.32% | 1,613.75 | 1,613.75 | 1,613.75 | 0 |
| 27 Mar 2024 | 1,619.00 | 43.00 | 2.73% | 1,603.50 | 1,641.75 | 1,603.50 | 3 |
