Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3s Nflx | 3SNE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.022 | 0.55% | 4.0415 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.0415 | 4.0195 |
Resumen Histórico 3SNE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SNE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.0415 | 0.02 | 0.55% | 4.0415 | 4.0415 | 4.0415 | 3 |
| 27 Jun 2024 | 4.0195 | -0.06 | -1.57% | 3.928 | 4.027 | 3.9145 | 1,382 |
| 26 Jun 2024 | 4.0835 | -0.17 | -3.94% | 4.0835 | 4.0835 | 4.0835 | 99 |
| 25 Jun 2024 | 4.251 | 0.04 | 0.96% | 4.251 | 4.251 | 4.251 | 20 |
| 24 Jun 2024 | 4.2105 | 0.13 | 3.29% | 4.13 | 4.2415 | 4.051 | 61 |
| 21 Jun 2024 | 4.0765 | 0.05 | 1.34% | 4.0765 | 4.0765 | 4.0765 | 6 |
| 20 Jun 2024 | 4.0225 | 0.09 | 2.39% | 4.0225 | 4.0225 | 4.0225 | 0 |
| 19 Jun 2024 | 3.9285 | -0.08 | -1.98% | 3.9285 | 3.9285 | 3.9285 | 6 |
| 18 Jun 2024 | 4.008 | -0.10 | -2.37% | 4.008 | 4.008 | 4.008 | 0 |
| 17 Jun 2024 | 4.1055 | -0.05 | -1.12% | 4.1055 | 4.1055 | 4.1055 | 0 |
| 14 Jun 2024 | 4.152 | -0.47 | -10.07% | 4.278 | 4.293 | 4.1465 | 121 |
| 13 Jun 2024 | 4.617 | 0.06 | 1.33% | 4.617 | 4.617 | 4.617 | 2 |
| 12 Jun 2024 | 4.5565 | -0.19 | -3.92% | 4.686 | 4.7035 | 4.472 | 36 |
| 11 Jun 2024 | 4.7425 | -0.07 | -1.55% | 4.7425 | 4.7425 | 4.7425 | 0 |
| 10 Jun 2024 | 4.817 | 0.10 | 2.21% | 4.817 | 4.817 | 4.817 | 0 |
| 07 Jun 2024 | 4.713 | 0.21 | 4.55% | 4.713 | 4.713 | 4.713 | 0 |
| 06 Jun 2024 | 4.508 | -0.24 | -5.09% | 4.508 | 4.508 | 4.508 | 23 |
| 05 Jun 2024 | 4.75 | -0.28 | -5.64% | 4.75 | 4.75 | 4.75 | 0 |
| 04 Jun 2024 | 5.0338 | 0.10 | 2.00% | 4.902 | 5.1075 | 4.8538 | 127 |
| 03 Jun 2024 | 4.935 | -0.10 | -1.99% | 4.935 | 4.935 | 4.935 | 0 |
| 31 May 2024 | 5.0352 | 0.47 | 10.29% | 5.0352 | 5.0352 | 5.0352 | 0 |
| 30 May 2024 | 4.5655 | 0.19 | 4.28% | 4.5655 | 4.5655 | 4.5655 | 0 |
| 29 May 2024 | 4.378 | -0.27 | -5.80% | 4.378 | 4.378 | 4.378 | 2 |
