Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 1.131 | 0.07 | 7.00 | 1.087 | 1.1695 | 1.074 | 4259 |
| 1743183000 | 1.057 | 0.13 | 14.33 | 1.057 | 1.057 | 1.057 | 23 |
| 1743096600 | 0.9245 | -0.0125 | -1.33 | 0.9245 | 0.9245 | 0.9245 | 10 |
| 1743010200 | 0.937 | 0.0305 | 3.36 | 0.896 | 0.982 | 0.878 | 480 |
| 1742923800 | 0.9065 | -0.0725 | -7.41 | 0.959 | 1.0049999 | 0.879 | 4308 |
| 1742837400 | 0.979 | -0.022 | -2.20 | 0.979 | 0.979 | 0.979 | 205 |
| 1742578200 | 1.0009999 | -0.02 | -1.81 | 1.042 | 1.065 | 0.974 | 487 |
| 1742491800 | 1.0195 | 0.03 | 3.40 | 0.973 | 1.0465 | 0.9535 | 1980 |
| 1742405400 | 0.986 | -0.0905 | -8.41 | 0.986 | 0.986 | 0.986 | 0 |
| 1742319000 | 1.0765 | 0.06 | 5.59 | 1.0765 | 1.0765 | 1.0765 | 445 |
| 1742232600 | 1.0195 | -0.15 | -12.45 | 1.0195 | 1.0195 | 1.0195 | 58 |
| 1741973400 | 1.1645 | -0.05 | -4.04 | 1.1645 | 1.1645 | 1.1645 | 500 |
| 1741887000 | 1.2135 | 0.07 | 6.45 | 1.2135 | 1.2135 | 1.2135 | 538 |
| 1741800600 | 1.1399999 | -0.09 | -7.24 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1741714200 | 1.229 | -0.16 | -11.68 | 1.381 | 1.411 | 1.2095 | 551 |
| 1741627800 | 1.3915 | -0 | -0.25 | 1.334 | 1.4225 | 1.211 | 1563 |
| 1741368600 | 1.395 | 0.33 | 30.74 | 1.2 | 1.404 | 1.188 | 25577 |
| 1741282200 | 1.067 | 0.05 | 4.76 | 0.992 | 1.1 | 0.992 | 52292 |
| 1741195800 | 1.0185 | -0.1 | -8.57 | 1.0185 | 1.0185 | 1.0185 | 402 |
| 1741109400 | 1.114 | 0.09 | 8.74 | 0.999 | 1.1385 | 0.947 | 640 |
| 1741023000 | 1.0245 | -0.06 | -5.79 | 1.0245 | 1.0245 | 1.0245 | 13 |
| 1740763800 | 1.0875 | 0.05 | 4.97 | 1.0875 | 1.0875 | 1.0875 | 101 |
| 1740677400 | 1.036 | 0.05 | 4.59 | 1.041 | 1.0605 | 1.023 | 1686 |
| 1740591000 | 0.9905 | -0.121 | -10.89 | 0.9905 | 0.9905 | 0.9905 | 36 |
| 1740504600 | 1.1115 | 0.12 | 12.22 | 1.1115 | 1.1115 | 1.1115 | 90 |
| 1740418200 | 0.9905 | 0.0635 | 6.85 | 0.937 | 1.0305 | 0.931 | 16987 |
| 1740159000 | 0.927 | 0.006 | 0.65 | 0.927 | 0.927 | 0.927 | 0 |
| 1740072600 | 0.921 | 0.0275 | 3.08 | 0.921 | 0.921 | 0.921 | 26 |
| 1739986200 | 0.8935 | 0.0005 | 0.06 | 0.8935 | 0.8935 | 0.8935 | 322 |
| 1739899800 | 0.893 | 0.0625 | 7.53 | 0.893 | 0.893 | 0.893 | 336 |
| 1739813400 | 0.8305 | -0.0285 | -3.32 | 0.8305 | 0.8305 | 0.8305 | 17 |
| 1739554200 | 0.859 | -0.0435 | -4.82 | 0.859 | 0.859 | 0.859 | 356 |
| 1739467800 | 0.9025 | -0.077 | -7.86 | 0.931 | 0.9585 | 0.885 | 1008 |
| 1739381400 | 0.9795 | -0.002 | -0.20 | 0.979 | 1.032 | 0.955 | 547 |
| 1739295000 | 0.9815 | 0.05 | 5.37 | 0.973 | 0.9845 | 0.973 | 22638 |
| 1739208600 | 0.9315 | -0.037 | -3.82 | 0.945 | 0.9675 | 0.917 | 1380 |
| 1738949400 | 0.9685 | -0.004 | -0.41 | 0.976 | 0.996 | 0.9545 | 31044 |
| 1738863000 | 0.9725 | -0.0525 | -5.12 | 0.945 | 1 | 0.945 | 847 |
| 1738776600 | 1.025 | 0 | 0.24 | 1.02 | 1.0465 | 1.0125 | 1579 |
| 1738690200 | 1.0225 | -0.06 | -5.24 | 1.059 | 1.123 | 0.9885 | 53882 |
| 1738603800 | 1.079 | 0.02 | 2.23 | 1.1319999 | 1.141 | 1.07 | 6124 |
| 1738344600 | 1.0555 | -0.02 | -1.40 | 1.096 | 1.1365 | 1.0475 | 25402 |
| 1738258200 | 1.0705 | -0.03 | -2.28 | 1.071 | 1.077 | 1.0665 | 2967 |
| 1738171800 | 1.0955 | -0.03 | -2.23 | 1.071 | 1.1145 | 1.053 | 8990 |
| 1738085400 | 1.1205 | 0.02 | 2.05 | 1.071 | 1.143 | 1.0654999 | 11573 |
| 1737999000 | 1.098 | 0.03 | 2.71 | 1.108 | 1.108 | 1.0525 | 17528 |
| 1737739800 | 1.069 | -0.01 | -1.20 | 1.069 | 1.069 | 1.069 | 985 |
| 1737653400 | 1.082 | -0 | -0.37 | 1.102 | 1.1279999 | 1.0555 | 8969 |
| 1737567000 | 1.086 | -0.59 | -35.07 | 0.949 | 1.1155 | 0.871 | 42613 |
| 1737480600 | 1.6725 | -0.02 | -1.24 | 1.6725 | 1.6725 | 1.6725 | 0 |
| 1737394200 | 1.6935 | -0.01 | -0.38 | 1.6935 | 1.6935 | 1.6935 | 0 |
| 1737135000 | 1.7 | -0.03 | -1.68 | 1.772 | 1.8995 | 1.694 | 1832 |
| 1737048600 | 1.729 | -0.08 | -4.42 | 1.729 | 1.729 | 1.729 | 0 |
| 1736962200 | 1.809 | -0.08 | -4.46 | 1.809 | 1.809 | 1.809 | 108 |
| 1736875800 | 1.8935 | -0.01 | -0.68 | 1.828 | 1.9225 | 1.828 | 562 |
| 1736789400 | 1.9065 | 0.04 | 2.25 | 1.9065 | 1.9065 | 1.9065 | 77 |
| 1736530200 | 1.8645 | 0.22 | 13.59 | 1.8645 | 1.8645 | 1.8645 | 105 |
| 1736443800 | 1.6415 | 0.01 | 0.89 | 1.6415 | 1.6415 | 1.6415 | 45 |
| 1736357400 | 1.627 | -0.01 | -0.34 | 1.627 | 1.627 | 1.627 | 86 |
| 1736271000 | 1.6325 | 0.03 | 1.71 | 1.654 | 1.6765 | 1.625 | 3289 |
| 1736184600 | 1.605 | 0.02 | 1.49 | 1.605 | 1.605 | 1.605 | 958 |
| 1735925400 | 1.5814999 | 0.02 | 1.44 | 1.5814999 | 1.5814999 | 1.5814999 | 0 |
| 1735839000 | 1.559 | 0.07 | 4.81 | 1.559 | 1.559 | 1.559 | 180 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
