Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735839000 | 0.132 | 0.0135 | 11.39 | 0.122 | 0.1445 | 0.122 | 1266092 |
| 1735666200 | 0.1185 | 0.0015 | 1.28 | 0.12 | 0.1205 | 0.116 | 67483 |
| 1735579800 | 0.117 | 0.0045 | 4.00 | 0.12 | 0.126 | 0.116 | 387317 |
| 1735320600 | 0.1125 | 0.004 | 3.69 | 0.109 | 0.119 | 0.1019999 | 2910728 |
| 1735061400 | 0.1085 | -0.001 | -0.91 | 0.113 | 0.113 | 0.108 | 39251 |
| 1734975000 | 0.1095 | -0.02 | -15.44 | 0.104 | 0.1205 | 0.09875 | 2706765 |
| 1734715800 | 0.1295 | -0.0105 | -7.50 | 0.148 | 0.1665 | 0.1285 | 3228834 |
| 1734629400 | 0.14 | 0.003 | 2.19 | 0.151 | 0.1655 | 0.1265 | 2679397 |
| 1734543000 | 0.137 | -0.0105 | -7.12 | 0.152 | 0.163 | 0.131 | 602764 |
| 1734456600 | 0.1475 | -0.007 | -4.53 | 0.153 | 0.1615 | 0.146 | 33673 |
| 1734370200 | 0.1545 | 0 | 0.00 | 0.14 | 0.1635 | 0.127 | 1583558 |
| 1734111000 | 0.1545 | 0.0065 | 4.39 | 0.149 | 0.16 | 0.1429999 | 536510 |
| 1734024600 | 0.148 | -0.024 | -13.95 | 0.169 | 0.171 | 0.1424999 | 1857749 |
| 1733938200 | 0.1719999 | 0.0164999 | 10.61 | 0.165 | 0.191 | 0.153 | 915601 |
| 1733851800 | 0.1555 | -0.004 | -2.51 | 0.148 | 0.179 | 0.1419999 | 3699531 |
| 1733765400 | 0.1595 | 0.0165001 | 11.54 | 0.147 | 0.167 | 0.1055 | 5548105 |
| 1733506200 | 0.1429999 | -0.0305 | -17.58 | 0.17 | 0.1734999 | 0.1419999 | 824399 |
| 1733419800 | 0.1734999 | -0.017 | -8.92 | 0.188 | 0.189 | 0.1705 | 157289 |
| 1733333400 | 0.1905 | 0.002 | 1.06 | 0.178 | 0.197 | 0.1705 | 485588 |
| 1733247000 | 0.1885 | -0.0335 | -15.09 | 0.224 | 0.24 | 0.185 | 776240 |
| 1733160600 | 0.222 | -0.003 | -1.33 | 0.224 | 0.262 | 0.212 | 388926 |
| 1732901400 | 0.225 | -0.0075 | -3.23 | 0.232 | 0.239 | 0.218 | 126317 |
| 1732815000 | 0.2325 | -0.004 | -1.69 | 0.236 | 0.2375 | 0.231 | 11037 |
| 1732728600 | 0.2365 | -0.0005 | -0.21 | 0.231 | 0.3395 | 0.215 | 797255 |
| 1732642200 | 0.237 | 0 | 0.00 | 0.25 | 0.349 | 0.2325 | 1585152 |
| 1732555800 | 0.237 | -0.0255 | -9.71 | 0.241 | 0.3375 | 0.2075 | 753492 |
| 1732296600 | 0.2625 | -0.009 | -3.31 | 0.294 | 0.3635 | 0.2625 | 45165 |
| 1732210200 | 0.2715 | -0.0275 | -9.20 | 0.289 | 0.302 | 0.262 | 87481 |
| 1732123800 | 0.299 | 0.005 | 1.70 | 0.271 | 0.307 | 0.2675 | 163043 |
| 1732037400 | 0.294 | 0.0110001 | 3.89 | 0.311 | 0.3285 | 0.2829999 | 185325 |
| 1731951000 | 0.2829999 | 0.0229999 | 8.85 | 0.229 | 0.32 | 0.222 | 882486 |
| 1731691800 | 0.26 | -0.1015 | -28.08 | 0.34 | 0.3975 | 0.258 | 2623104 |
| 1731605400 | 0.3615 | 0.0605 | 20.10 | 0.328 | 0.3885 | 0.316 | 244329 |
| 1731519000 | 0.301 | -0.0655 | -17.87 | 0.368 | 0.427 | 0.293 | 640728 |
| 1731432600 | 0.3665 | 0.0495 | 15.62 | 0.358 | 0.4325 | 0.3525 | 267695 |
| 1731346200 | 0.317 | -0.076 | -19.34 | 0.38 | 0.43 | 0.313 | 274322 |
| 1731087000 | 0.393 | -0.0825 | -17.35 | 0.441 | 0.4765 | 0.3925 | 180415 |
| 1731000600 | 0.4755 | -0.05 | -9.51 | 0.508 | 0.5195 | 0.43 | 2200058 |
| 1730914200 | 0.5255 | -0.101 | -16.12 | 0.617 | 0.617 | 0.4825 | 575452 |
| 1730827800 | 0.6264999 | -0.988 | -61.20 | 1.0049999 | 1.2115 | 0.615 | 285545 |
| 1730741400 | 1.6145 | 0.07 | 4.19 | 1.571 | 1.707 | 1.571 | 23673 |
| 1730482200 | 1.5495 | -0.11 | -6.66 | 1.561 | 1.6399999 | 1.5245 | 8489 |
| 1730395800 | 1.66 | 0.31 | 22.96 | 1.559 | 1.7 | 1.3845 | 10776 |
| 1730309400 | 1.35 | 0.03 | 1.89 | 1.335 | 1.44 | 1.268 | 12819 |
| 1730223000 | 1.325 | 0.01 | 0.84 | 1.334 | 1.4 | 1.306 | 5408 |
| 1730136600 | 1.314 | -0.02 | -1.76 | 1.324 | 1.3405 | 1.2965 | 23784 |
| 1729873800 | 1.3375 | -0.18 | -11.89 | 1.32 | 1.3405 | 1.31 | 16517 |
| 1729787400 | 1.518 | -0.01 | -0.85 | 1.512 | 1.538 | 1.441 | 1665 |
| 1729701000 | 1.531 | -0.01 | -0.91 | 1.531 | 1.531 | 1.531 | 179 |
| 1729614600 | 1.545 | -0.03 | -1.62 | 1.59 | 1.596 | 1.3495 | 472 |
| 1729528200 | 1.5705 | 0.02 | 1.45 | 1.55 | 1.571 | 1.482 | 2674 |
| 1729269000 | 1.548 | -0.1 | -6.21 | 1.548 | 1.548 | 1.548 | 172 |
| 1729182600 | 1.6505 | 0.01 | 0.49 | 1.625 | 1.67 | 1.569 | 1315 |
| 1729096200 | 1.6425 | 0.08 | 5.32 | 1.603 | 1.8095 | 1.579 | 17163 |
| 1729009800 | 1.5595 | 0.07 | 4.91 | 1.471 | 1.6635 | 1.442 | 20626 |
| 1728923400 | 1.4865 | 0 | 0.00 | 1.448 | 1.4865 | 1.3919999 | 16717 |
| 1728664200 | 1.4865 | 0.02 | 1.36 | 1.48 | 1.502 | 1.3939999 | 20381 |
| 1728577800 | 1.4665 | -0.08 | -5.17 | 1.526 | 1.572 | 1.465 | 4547 |
| 1728491400 | 1.5465 | -0.28 | -15.33 | 1.672 | 1.7485 | 1.521 | 33916 |
| 1728405000 | 1.8265 | -0.23 | -11.25 | 2.1 | 2.1255 | 1.817 | 26273 |
| 1728318600 | 2.058 | 0.06 | 3.18 | 2.003 | 2.112 | 1.9665 | 12468 |
| 1728059400 | 1.9945 | -0.24 | -10.56 | 2.1589999 | 2.1589999 | 1.969 | 53558 |
| 1727973000 | 2.23 | -0.28 | -11.30 | 2.198 | 2.2805 | 2.162 | 8461 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
