Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Palantir 3xs $ | 3SPA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.04 | -7.80% | 12.33 | 10:29:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.66 | 12.2675 | 12.66 | 12.33 | 13.3725 |
Resumen Histórico 3SPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.33 | -1.04 | -7.80% | 12.66 | 12.66 | 12.2675 | 43 |
| 27 Jun 2024 | 13.3725 | -0.82 | -5.74% | 13.3725 | 13.3725 | 13.3725 | 282 |
| 26 Jun 2024 | 14.1875 | 0.14 | 1.01% | 13.73 | 14.375 | 13.73 | 198 |
| 25 Jun 2024 | 14.045 | -0.95 | -6.35% | 15.06 | 15.1125 | 13.91 | 174 |
| 24 Jun 2024 | 14.9975 | 0.28 | 1.92% | 15.405 | 16.5525 | 14.745 | 636 |
| 21 Jun 2024 | 14.715 | 2.91 | 24.60% | 14.715 | 14.715 | 14.715 | 4 |
| 20 Jun 2024 | 11.81 | -0.76 | -6.05% | 11.595 | 12.3225 | 11.2925 | 31 |
| 19 Jun 2024 | 12.57 | -0.69 | -5.22% | 12.57 | 12.57 | 12.57 | 1 |
| 18 Jun 2024 | 13.2625 | -2.84 | -17.62% | 13.71 | 13.9025 | 12.9875 | 10 |
| 17 Jun 2024 | 16.10 | -1.33 | -7.60% | 16.20 | 17.175 | 15.92 | 6 |
| 14 Jun 2024 | 17.425 | 0.43 | 2.50% | 17.425 | 17.425 | 17.425 | 35 |
| 13 Jun 2024 | 17.00 | 1.28 | 8.11% | 16.15 | 17.425 | 15.725 | 5 |
| 12 Jun 2024 | 15.725 | -1.70 | -9.76% | 16.15 | 16.15 | 15.725 | 17 |
| 11 Jun 2024 | 17.425 | -0.85 | -4.65% | 17.425 | 17.425 | 17.425 | 5 |
| 10 Jun 2024 | 18.275 | 0.85 | 4.88% | 18.275 | 18.275 | 18.275 | 41 |
| 07 Jun 2024 | 17.425 | 0.85 | 5.13% | 17.425 | 17.425 | 17.425 | 4 |
| 06 Jun 2024 | 16.575 | -2.55 | -13.33% | 17.85 | 22.525 | 16.15 | 28 |
| 05 Jun 2024 | 19.125 | -3.40 | -15.09% | 19.125 | 19.125 | 19.125 | 2 |
| 04 Jun 2024 | 22.525 | -0.85 | -3.64% | 22.525 | 22.525 | 22.525 | 2 |
| 03 Jun 2024 | 23.375 | 0.85 | 3.77% | 23.80 | 34.85 | 23.375 | 3,134 |
| 31 May 2024 | 22.525 | -0.85 | -3.64% | 22.525 | 22.525 | 22.525 | 0 |
| 30 May 2024 | 23.375 | -1.70 | -6.78% | 23.375 | 23.375 | 23.375 | 4 |
| 29 May 2024 | 25.075 | 0.85 | 3.51% | 25.075 | 25.075 | 25.075 | 78 |
