Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Granite 3s Amzn | 3SPE | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.685 | 9.6163 | 9.7563 | 10.2325 |
Resumen Histórico 3SPE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3SPE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 10.2325 | -0.65 | -5.99% | 10.225 | 10.485 | 9.895 | 100 |
01 May 2024 | 10.885 | 0.23 | 2.21% | 10.98 | 11.025 | 10.04 | 2,823 |
30 Abr 2024 | 10.65 | 0.07 | 0.66% | 10.65 | 10.65 | 10.65 | 0 |
29 Abr 2024 | 10.58 | -0.23 | -2.15% | 10.58 | 10.58 | 10.58 | 0 |
26 Abr 2024 | 10.8125 | -1.48 | -12.00% | 10.8125 | 10.8125 | 10.8125 | 0 |
25 Abr 2024 | 12.2875 | 1.10 | 9.81% | 12.2875 | 12.2875 | 12.2875 | 0 |
24 Abr 2024 | 11.19 | 0.19 | 1.70% | 11.19 | 11.19 | 11.19 | 0 |
23 Abr 2024 | 11.0025 | -0.66 | -5.62% | 11.0025 | 11.0025 | 11.0025 | 0 |
22 Abr 2024 | 11.6575 | 0.25 | 2.21% | 11.6575 | 11.6575 | 11.6575 | 0 |
19 Abr 2024 | 11.405 | 1.00 | 9.61% | 11.195 | 11.5625 | 10.9025 | 59 |
18 Abr 2024 | 10.405 | 0.06 | 0.60% | 10.405 | 10.405 | 10.405 | 0 |
17 Abr 2024 | 10.3425 | 0.25 | 2.53% | 10.025 | 10.345 | 9.5075 | 52 |
16 Abr 2024 | 10.0875 | 0.46 | 4.75% | 10.18 | 10.35 | 9.9388 | 130 |
15 Abr 2024 | 9.63 | 0.06 | 0.67% | 9.52 | 9.785 | 9.2963 | 3,150 |
12 Abr 2024 | 9.5663 | -0.10 | -1.05% | 9.5663 | 9.5663 | 9.5663 | 0 |
11 Abr 2024 | 9.6675 | -0.17 | -1.69% | 9.6675 | 9.6675 | 9.6675 | 0 |
10 Abr 2024 | 9.8338 | 0.07 | 0.72% | 9.8338 | 9.8338 | 9.8338 | 0 |
09 Abr 2024 | 9.7638 | 0.26 | 2.72% | 9.7638 | 9.7638 | 9.7638 | 0 |
08 Abr 2024 | 9.505 | -0.26 | -2.63% | 9.505 | 9.505 | 9.505 | 0 |
05 Abr 2024 | 9.7613 | -0.11 | -1.06% | 9.7613 | 9.7613 | 9.7613 | 0 |
04 Abr 2024 | 9.8663 | -0.30 | -2.99% | 9.9775 | 10.10 | 9.74 | 63 |
03 Abr 2024 | 10.17 | -0.60 | -5.57% | 10.52 | 10.735 | 10.0588 | 4 |