Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744821000 | 4.76 | -0.09 | -1.86 | 4.6 | 5.17 | 4.17 | 520 |
| 1744734600 | 4.85 | 0.17 | 3.63 | 4.85 | 4.85 | 4.85 | 15 |
| 1744648200 | 4.68 | 0.69 | 17.29 | 4.92 | 5.29 | 4.29 | 1700 |
| 1744389000 | 3.99 | -0.37 | -8.51 | 4.5199999 | 4.8 | 3.83 | 1150 |
| 1744302600 | 4.361 | 0.68 | 18.52 | 4.361 | 4.361 | 4.361 | 259 |
| 1744216200 | 3.6795 | -0.52 | -12.38 | 3.885 | 4.4654999 | 2.981 | 7267 |
| 1744129800 | 4.1994999 | 1.06 | 33.83 | 4.43 | 5.01525 | 3.8695 | 16985 |
| 1744043400 | 3.138 | -1.08 | -25.56 | 3.102 | 5.0185 | 3.102 | 409 |
| 1743784200 | 4.2154999 | -0.77 | -15.44 | 4.119 | 4.72575 | 4.119 | 2334 |
| 1743697800 | 4.98525 | -1.41 | -22.03 | 5.7875 | 6.3825 | 4.483 | 1971 |
| 1743611400 | 6.39375 | 0.87 | 15.80 | 5.67 | 6.5 | 5.29125 | 26 |
| 1743525000 | 5.52125 | 0.31 | 5.97 | 5.52125 | 5.52125 | 5.52125 | 10 |
| 1743438600 | 5.21 | -0.45 | -7.87 | 5.21 | 5.21 | 5.21 | 39 |
| 1743183000 | 5.655 | -1.78 | -23.97 | 5.655 | 5.655 | 5.655 | 5 |
| 1743096600 | 7.4375 | -0.12 | -1.56 | 7.4375 | 7.75875 | 6.39 | 201 |
| 1743010200 | 7.555 | -0.61 | -7.43 | 7.555 | 7.555 | 7.555 | 31 |
| 1742923800 | 8.16125 | -0.26 | -3.04 | 8.6024999 | 9.23125 | 7.895 | 1414 |
| 1742837400 | 8.4175 | 0.51 | 6.45 | 8.0525 | 8.8275 | 7.73625 | 805 |
| 1742578200 | 7.9075 | -0.13 | -1.65 | 7.9075 | 7.9075 | 7.9075 | 0 |
| 1742491800 | 8.0399999 | 0.1 | 1.23 | 8.0399999 | 8.0399999 | 8.0399999 | 149 |
| 1742405400 | 7.9425 | 0.73 | 10.18 | 7.595 | 8.105 | 7.27 | 3813 |
| 1742319000 | 7.20875 | 0.38 | 5.60 | 7.4125 | 7.545 | 6.77 | 2151 |
| 1742232600 | 6.82625 | 0.44 | 6.89 | 6.82625 | 6.82625 | 6.82625 | 7 |
| 1741973400 | 6.38625 | 0.66 | 11.53 | 6.38625 | 6.38625 | 6.38625 | 0 |
| 1741887000 | 5.72625 | -0.28 | -4.72 | 5.72625 | 5.72625 | 5.72625 | 100 |
| 1741800600 | 6.01 | 0.11 | 1.91 | 6.01 | 6.01 | 6.01 | 0 |
| 1741714200 | 5.8975 | -0.32 | -5.20 | 5.985 | 6.28 | 5.445 | 149 |
| 1741627800 | 6.22125 | -1.13 | -15.39 | 6.22125 | 6.22125 | 6.22125 | 164 |
| 1741368600 | 7.3525 | -0.66 | -8.19 | 7.88 | 8.385 | 7.105 | 25 |
| 1741282200 | 8.0087499 | -0 | -0.02 | 8.0087499 | 8.0087499 | 8.0087499 | 67 |
| 1741195800 | 8.01 | 0.73 | 9.95 | 8.01 | 8.01 | 8.01 | 12 |
| 1741109400 | 7.285 | -3.48 | -32.33 | 7.285 | 7.285 | 7.285 | 82 |
| 1741023000 | 10.765 | 0.63 | 6.22 | 10.765 | 10.765 | 10.765 | 13 |
| 1740763800 | 10.135 | -1.14 | -10.13 | 10.135 | 10.135 | 10.135 | 46 |
| 1740677400 | 11.2775 | 0.68 | 6.42 | 11.2775 | 11.2775 | 11.2775 | 5 |
| 1740591000 | 10.5975 | 0.73 | 7.40 | 10.505 | 10.925 | 9.61 | 158 |
| 1740504600 | 9.8675 | -1.49 | -13.10 | 11.635 | 12.0575 | 9.625 | 1580 |
| 1740418200 | 11.355 | -1.95 | -14.62 | 13.63 | 14.4025 | 10.5375 | 600 |
| 1740159000 | 13.3 | -12.54 | -48.53 | 21.7 | 24.015 | 11.215 | 796 |
| 1740072600 | 25.84 | -0.72 | -2.69 | 25.84 | 25.84 | 25.84 | 3 |
| 1739986200 | 26.555 | -0.93 | -3.38 | 26.555 | 26.555 | 26.555 | 0 |
| 1739899800 | 27.485 | 2.2 | 8.68 | 27.485 | 27.485 | 27.485 | 0 |
| 1739813400 | 25.29 | -0.65 | -2.49 | 25.29 | 37.34 | 23.595 | 4 |
| 1739554200 | 25.935 | -0.56 | -2.11 | 26.52 | 30.125 | 22.695 | 15 |
| 1739467800 | 26.495 | 1.68 | 6.77 | 26.53 | 29.795 | 23.9075 | 5 |
| 1739381400 | 24.815 | -1.51 | -5.74 | 24.815 | 24.815 | 24.815 | 0 |
| 1739295000 | 26.325 | -1.97 | -6.97 | 26.325 | 26.325 | 26.325 | 0 |
| 1739208600 | 28.2965 | -2.43 | -7.91 | 28.2965 | 28.2965 | 28.2965 | 0 |
| 1738949400 | 30.7255 | 0.34 | 1.12 | 30.7255 | 30.7255 | 30.7255 | 4 |
| 1738863000 | 30.386 | 0.72 | 2.44 | 30.386 | 30.386 | 30.386 | 0 |
| 1738776600 | 29.662 | -2.12 | -6.68 | 29.662 | 29.662 | 29.662 | 0 |
| 1738690200 | 31.7845 | -2.85 | -8.22 | 34.919 | 36.8195 | 28.981 | 48 |
| 1738603800 | 34.632 | -2.25 | -6.11 | 34.632 | 34.632 | 34.632 | 0 |
| 1738344600 | 36.886 | -0.88 | -2.34 | 38.249 | 39.516 | 36.4425 | 75 |
| 1738258200 | 37.7705 | 4 | 11.85 | 34.425 | 40.105 | 33.253 | 35 |
| 1738171800 | 33.7675 | 3.19 | 10.43 | 33.7675 | 33.7675 | 33.7675 | 0 |
| 1738085400 | 30.579 | 1.14 | 3.87 | 30.579 | 30.579 | 30.579 | 0 |
| 1737999000 | 29.439 | -4.61 | -13.55 | 29.717 | 33.54 | 24.5325 | 2698 |
| 1737739800 | 34.0525 | 1.53 | 4.69 | 32.493 | 35.1625 | 31.557 | 31 |
| 1737653400 | 32.526 | -1.32 | -3.89 | 31.523 | 33.4465 | 30.2365 | 30 |
| 1737567000 | 33.842 | 0.5 | 1.51 | 33.842 | 33.842 | 33.842 | 0 |
| 1737480600 | 33.34 | 1.16 | 3.62 | 34.655 | 34.655 | 32.277 | 29 |
| 1737394200 | 32.176499 | 0 | 0.00 | 32.176499 | 32.176499 | 32.176499 | 0 |
| 1737135000 | 32.176499 | 0.35 | 1.10 | 32.176499 | 32.176499 | 32.176499 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
