Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 1274.75 | -38.5 | -2.93 | 1274.75 | 1274.75 | 1274.75 | 0 |
| 1743183000 | 1313.25 | 42 | 3.30 | 1313.25 | 1313.25 | 1313.25 | 0 |
| 1743096600 | 1271.25 | 10.5 | 0.83 | 1318 | 1318 | 1271.25 | 3 |
| 1743010200 | 1260.75 | -89.5 | -6.63 | 1263 | 1264.5 | 1253 | 1079 |
| 1742923800 | 1350.25 | -64.5 | -4.56 | 1318.5 | 1360.5 | 1298.75 | 15 |
| 1742837400 | 1414.75 | 8.25 | 0.59 | 1414.75 | 1414.75 | 1414.75 | 0 |
| 1742578200 | 1406.5 | 25 | 1.81 | 1406.5 | 1406.5 | 1406.5 | 0 |
| 1742491800 | 1381.5 | -8.5 | -0.61 | 1381.5 | 1381.5 | 1381.5 | 0 |
| 1742405400 | 1390 | -76.75 | -5.23 | 1458 | 1458 | 1375.5 | 6 |
| 1742319000 | 1466.75 | -35.25 | -2.35 | 1466.75 | 1466.75 | 1466.75 | 0 |
| 1742232600 | 1502 | -82.5 | -5.21 | 1502 | 1502 | 1502 | 0 |
| 1741973400 | 1584.5 | -56.5 | -3.44 | 1620 | 1655.5 | 1576.25 | 296 |
| 1741887000 | 1641 | -63.5 | -3.73 | 1638 | 1686.75 | 1605.5 | 9 |
| 1741800600 | 1704.5 | -29.5 | -1.70 | 1761 | 1793.5 | 1697 | 9 |
| 1741714200 | 1734 | 29 | 1.70 | 1734 | 1734 | 1734 | 0 |
| 1741627800 | 1705 | -19.25 | -1.12 | 1705 | 1705 | 1705 | 296 |
| 1741368600 | 1724.25 | -27 | -1.54 | 1724.25 | 1724.25 | 1724.25 | 0 |
| 1741282200 | 1751.25 | -14 | -0.79 | 1732.5 | 1927.25 | 1705.75 | 22 |
| 1741195800 | 1765.25 | 55 | 3.22 | 1653 | 1781.75 | 1620.5 | 12 |
| 1741109400 | 1710.25 | 162.5 | 10.50 | 1719.5 | 1740.75 | 1658 | 2 |
| 1741023000 | 1547.75 | -32 | -2.03 | 1547.75 | 1547.75 | 1547.75 | 0 |
| 1740763800 | 1579.75 | 26.5 | 1.71 | 1566 | 1620.5 | 1549 | 2 |
| 1740677400 | 1553.25 | -12.25 | -0.78 | 1553.25 | 1553.25 | 1553.25 | 0 |
| 1740591000 | 1565.5 | -40.75 | -2.54 | 1565.5 | 1565.5 | 1565.5 | 0 |
| 1740504600 | 1606.25 | 16.25 | 1.02 | 1606.25 | 1606.25 | 1606.25 | 0 |
| 1740418200 | 1590 | 17.5 | 1.11 | 1590 | 1590 | 1590 | 0 |
| 1740159000 | 1572.5 | 75.25 | 5.03 | 1530.5 | 1588 | 1530.5 | 31 |
| 1740072600 | 1497.25 | 2 | 0.13 | 1497.25 | 1497.25 | 1497.25 | 0 |
| 1739986200 | 1495.25 | -7.25 | -0.48 | 1495.25 | 1495.25 | 1495.25 | 0 |
| 1739899800 | 1502.5 | 8.5 | 0.57 | 1497 | 1548.5 | 1463 | 10 |
| 1739813400 | 1494 | -32.75 | -2.15 | 1494 | 1494 | 1494 | 0 |
| 1739554200 | 1526.75 | -36 | -2.30 | 1569 | 1605 | 1470.25 | 44 |
| 1739467800 | 1562.75 | 46.25 | 3.05 | 1571.5 | 1629.5 | 1562.5 | 20 |
| 1739381400 | 1516.5 | 2.75 | 0.18 | 1565.5 | 1573.25 | 1513.5 | 11 |
| 1739295000 | 1513.75 | -108.5 | -6.69 | 1513.75 | 1513.75 | 1513.75 | 0 |
| 1739208600 | 1622.25 | 4 | 0.25 | 1622.25 | 1622.25 | 1622.25 | 0 |
| 1738949400 | 1618.25 | 3.75 | 0.23 | 1618.25 | 1618.25 | 1618.25 | 0 |
| 1738863000 | 1614.5 | -1.5 | -0.09 | 1614.5 | 1614.5 | 1614.5 | 0 |
| 1738776600 | 1616 | 17.25 | 1.08 | 1499 | 1661.75 | 1499 | 28 |
| 1738690200 | 1598.75 | -51 | -3.09 | 1629.5 | 1651.75 | 1598.75 | 36 |
| 1738603800 | 1649.75 | 87 | 5.57 | 1587 | 1692.5 | 1585.25 | 46 |
| 1738344600 | 1562.75 | -20 | -1.26 | 1547.5 | 1591 | 1497.5 | 28 |
| 1738258200 | 1582.75 | -146.25 | -8.46 | 1582.75 | 1582.75 | 1582.75 | 0 |
| 1738171800 | 1729 | -12.25 | -0.70 | 1729 | 1729 | 1729 | 0 |
| 1738085400 | 1741.25 | 1.25 | 0.07 | 1692.5 | 1877.75 | 1689 | 90 |
| 1737999000 | 1740 | 63 | 3.76 | 1740 | 1740 | 1740 | 49 |
| 1737739800 | 1677 | 118.75 | 7.62 | 1677 | 1677 | 1677 | 38 |
| 1737653400 | 1558.25 | 13 | 0.84 | 1562 | 1587.75 | 1523.5 | 46 |
| 1737567000 | 1545.25 | 14.75 | 0.96 | 1545.25 | 1545.25 | 1545.25 | 0 |
| 1737480600 | 1530.5 | 29 | 1.93 | 1542.5 | 1561.75 | 1507.5 | 21 |
| 1737394200 | 1501.5 | 1.75 | 0.12 | 1501.5 | 1501.5 | 1501.5 | 0 |
| 1737135000 | 1499.75 | -51.75 | -3.34 | 1499.75 | 1499.75 | 1499.75 | 0 |
| 1737048600 | 1551.5 | -8.5 | -0.54 | 1551.5 | 1551.5 | 1551.5 | 0 |
| 1736962200 | 1560 | -28.75 | -1.81 | 1560 | 1560 | 1560 | 0 |
| 1736875800 | 1588.75 | -10.25 | -0.64 | 1588.75 | 1588.75 | 1588.75 | 0 |
| 1736789400 | 1599 | -65 | -3.91 | 1580.5 | 1601.25 | 1580.5 | 132 |
| 1736530200 | 1664 | -30.25 | -1.79 | 1639.5 | 1668.75 | 1572.75 | 50 |
| 1736443800 | 1694.25 | -70.5 | -3.99 | 1682.5 | 1700 | 1674.75 | 2 |
| 1736357400 | 1764.75 | 74.75 | 4.42 | 1764.75 | 1764.75 | 1764.75 | 0 |
| 1736271000 | 1690 | -73.75 | -4.18 | 1690 | 1690 | 1690 | 0 |
| 1736184600 | 1763.75 | -17.5 | -0.98 | 1763.75 | 1763.75 | 1763.75 | 0 |
| 1735925400 | 1781.25 | -96.75 | -5.15 | 1781.25 | 1781.25 | 1781.25 | 0 |
| 1735839000 | 1878 | -195.5 | -9.43 | 1878 | 1878 | 1878 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
